Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 3.125 | 3.125 | 3.090 | 3.090 | 2,341 | +0.09(+3.00%) |
Feb 28, 2024 | 3.300 | 3.300 | 2.980 | 3.000 | 1,847 | -0.10(-3.23%) |
Feb 27, 2024 | 3.000 | 3.100 | 3.000 | 3.100 | 5,207 | +0.10(+3.34%) |
Feb 26, 2024 | 2.920 | 3.030 | 2.910 | 3.000 | 10,522 | +0.15(+5.26%) |
Feb 23, 2024 | 2.850 | 2.922 | 2.850 | 2.850 | 2,284 | -0.07(-2.44%) |
Feb 22, 2024 | 2.890 | 2.950 | 2.855 | 2.921 | 3,611 | +0.02(+0.73%) |
Feb 21, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 1,171 | -0.09(-3.01%) |
Feb 20, 2024 | 3.260 | 3.260 | 2.683 | 2.990 | 10,117 | -0.01(-0.33%) |
Feb 16, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | 1,637 | -0.05(-1.64%) |
Feb 15, 2024 | 3.115 | 3.115 | 2.900 | 3.050 | 4,049 | -0.03(-0.97%) |
Feb 14, 2024 | 2.930 | 3.080 | 2.910 | 3.080 | 2,127 | +0.18(+6.06%) |
Feb 13, 2024 | 2.970 | 3.180 | 2.800 | 2.904 | 12,609 | -0.06(-1.90%) |
Feb 12, 2024 | 2.670 | 2.960 | 2.670 | 2.960 | 26,361 | +0.29(+10.86%) |
Feb 09, 2024 | 2.680 | 2.910 | 2.660 | 2.670 | 1,847 | -0.01(-0.37%) |
Feb 08, 2024 | 2.500 | 2.810 | 2.500 | 2.680 | 2,453 | +0.14(+5.51%) |
Feb 07, 2024 | 2.680 | 2.690 | 2.540 | 2.540 | 2,317 | -0.16(-5.93%) |
Feb 06, 2024 | 2.500 | 2.970 | 2.500 | 2.700 | 10,988 | +0.18(+7.14%) |
Feb 05, 2024 | 2.500 | 2.761 | 2.500 | 2.520 | 26,072 | +0.02(+0.80%) |
Feb 02, 2024 | 2.550 | 2.550 | 2.500 | 2.500 | 19,145 | -0.04(-1.57%) |
Feb 01, 2024 | 2.500 | 2.550 | 2.500 | 2.540 | 31,084 | +0.19(+8.09%) |
Jan 31, 2024 | 2.210 | 2.354 | 2.210 | 2.350 | 3,613 | -0.02(-0.84%) |
Jan 30, 2024 | 2.340 | 2.370 | 2.220 | 2.370 | 9,798 | +0.04(+1.72%) |
Jan 29, 2024 | 2.400 | 2.600 | 2.260 | 2.330 | 11,462 | -0.07(-2.92%) |
Jan 26, 2024 | 2.260 | 2.650 | 2.260 | 2.400 | 16,437 | +0.13(+5.73%) |
Jan 25, 2024 | 2.260 | 2.400 | 2.260 | 2.270 | 6,913 | -0.15(-6.20%) |
Jan 24, 2024 | 2.525 | 2.525 | 2.160 | 2.420 | 19,336 | -0.03(-1.11%) |
Jan 23, 2024 | 2.560 | 2.600 | 2.447 | 2.447 | 9,714 | -0.15(-5.88%) |
Jan 22, 2024 | 2.570 | 2.680 | 2.570 | 2.600 | 2,111 | -0.13(-4.76%) |
Jan 19, 2024 | 2.620 | 2.749 | 2.620 | 2.730 | 4,418 | -0.07(-2.50%) |
Jan 18, 2024 | 2.820 | 2.921 | 2.800 | 2.800 | 5,061 | -0.02(-0.71%) |
Jan 17, 2024 | 2.950 | 3.050 | 2.810 | 2.820 | 1,941 | -0.12(-4.08%) |
Jan 16, 2024 | 3.030 | 3.100 | 2.920 | 2.940 | 8,935 | -0.19(-6.07%) |
Jan 12, 2024 | 3.110 | 3.300 | 3.110 | 3.130 | 2,339 | +0.05(+1.62%) |
Jan 10, 2024 | 3.080 | 1,247 | -0.17(-5.23%) | |||
Jan 09, 2024 | 3.332 | 3.460 | 3.220 | 3.250 | 5,463 | +0.05(+1.56%) |
Jan 08, 2024 | 3.320 | 3.335 | 3.200 | 3.200 | 3,544 | -0.07(-2.14%) |
Jan 05, 2024 | 3.310 | 3.395 | 3.270 | 3.270 | 3,115 | -0.23(-6.44%) |
Jan 03, 2024 | 3.495 | 1,313 | +0.15(+4.64%) | |||
Jan 02, 2024 | 3.340 | 3.670 | 3.340 | 3.340 | 4,158 | -0.09(-2.62%) |
Dec 29, 2023 | 3.450 | 3.771 | 3.390 | 3.430 | 4,594 | -0.03(-0.86%) |
Dec 28, 2023 | 3.830 | 3.830 | 3.390 | 3.460 | 10,817 | -0.22(-6.02%) |
Dec 27, 2023 | 3.550 | 3.850 | 3.540 | 3.682 | 10,104 | +0.14(+3.89%) |
Dec 26, 2023 | 3.390 | 3.590 | 3.390 | 3.544 | 4,610 | +0.05(+1.54%) |
Dec 22, 2023 | 3.400 | 3.708 | 3.340 | 3.490 | 4,151 | -0.10(-2.81%) |
Dec 21, 2023 | 3.690 | 3.690 | 3.320 | 3.591 | 3,567 | -0.26(-6.79%) |
Dec 20, 2023 | 3.670 | 3.852 | 3.310 | 3.852 | 8,447 | +0.11(+3.06%) |
Dec 19, 2023 | 3.720 | 3.738 | 3.720 | 3.738 | 4,546 | +0.05(+1.25%) |
Dec 18, 2023 | 4.000 | 4.000 | 3.370 | 3.692 | 3,254 | -0.41(-9.96%) |
Dec 15, 2023 | 4.080 | 4.100 | 4.080 | 4.100 | 1,900 | +0.10(+2.50%) |
Dec 14, 2023 | 4.000 | 4.082 | 4.000 | 4.000 | 2,390 | -0.01(-0.35%) |
Dec 13, 2023 | 4.000 | 4.080 | 4.000 | 4.014 | 2,799 | +0.01(+0.35%) |
Dec 12, 2023 | 4.090 | 4.090 | 4.000 | 4.000 | 4,020 | +0.00(+0.00%) |
Dec 11, 2023 | 4.050 | 4.270 | 4.000 | 4.000 | 3,528 | -0.11(-2.68%) |
Dec 08, 2023 | 4.110 | 4.110 | 4.110 | 4.110 | 3,376 | +0.08(+1.97%) |
Dec 07, 2023 | 4.250 | 4.250 | 4.030 | 4.030 | 2,836 | -0.11(-2.65%) |
Dec 06, 2023 | 4.150 | 4.315 | 4.140 | 4.140 | 2,068 | +0.01(+0.36%) |
Dec 05, 2023 | 4.170 | 4.350 | 4.100 | 4.125 | 4,837 | +0.12(+3.12%) |
Dec 04, 2023 | 4.000 | 4.231 | 4.000 | 4.000 | 6,000 | -0.15(-3.62%) |