Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2024	28.47	29.09	28.41	28.91	177,908	+0.15(+0.52%)
May 07, 2024	28.85	29.13	28.75	28.76	218,045	-0.04(-0.14%)
May 06, 2024	28.62	29.01	28.55	28.80	239,992	+0.35(+1.23%)
May 03, 2024	28.50	28.70	28.20	28.45	220,092	+0.41(+1.46%)
May 02, 2024	28.11	28.14	27.75	28.04	365,963	+0.42(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.