Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.5602	0.5800	0.5000	0.5339	76,602	-0.04(-7.37%)
Feb 28, 2024	0.5785	0.5800	0.5605	0.5764	15,874	+0.03(+4.61%)
Feb 27, 2024	0.5888	0.5888	0.5400	0.5510	8,500	-0.03(-5.00%)
Feb 26, 2024	0.5890	0.5890	0.5600	0.5800	35,451	+0.04(+8.41%)
Feb 23, 2024	0.5900	0.6199	0.5300	0.5350	97,322	-0.04(-7.13%)
Feb 22, 2024	0.5852	0.6197	0.5352	0.5761	17,741	-0.02(-4.00%)
Feb 21, 2024	0.5981	0.6199	0.5800	0.6001	15,507	+0.00(+0.02%)
Feb 20, 2024	0.5900	0.6000	0.5300	0.6000	20,719	+0.01(+1.69%)
Feb 16, 2024	0.6200	0.6200	0.5858	0.5900	1,174	-0.00(-0.05%)
Feb 15, 2024	0.6400	0.6400	0.5903	0.5903	9,551	-0.02(-3.23%)
Feb 14, 2024	0.6399	0.6399	0.5853	0.6100	4,883	-0.01(-1.45%)
Feb 13, 2024	0.5812	0.6395	0.5812	0.6190	5,353	+0.04(+6.54%)
Feb 12, 2024	0.5910	0.6100	0.5810	0.5810	6,700	-0.03(-4.75%)
Feb 09, 2024	0.6000	0.6105	0.5802	0.6100	26,623	+0.02(+3.04%)
Feb 08, 2024	0.6100	0.6250	0.5920	0.5920	12,303	-0.02(-2.95%)
Feb 07, 2024	0.6400	0.6400	0.6008	0.6100	6,706	+0.00(+0.00%)
Feb 06, 2024	0.6100	0.6400	0.6100	0.6100	12,686	+0.00(+0.00%)
Feb 05, 2024	0.6000	0.6150	0.5900	0.6100	16,481	+0.01(+1.67%)
Feb 02, 2024	0.6100	0.6200	0.6000	0.6000	11,614	-0.01(-1.62%)
Feb 01, 2024	0.6000	0.6400	0.5802	0.6099	47,384	+0.01(+1.65%)
Jan 31, 2024	0.6015	0.6316	0.6000	0.6000	26,700	-0.02(-3.07%)
Jan 30, 2024	0.6210	0.6260	0.6016	0.6190	12,573	-0.03(-4.74%)
Jan 29, 2024	0.6002	0.6498	0.6002	0.6498	9,568	+0.02(+3.14%)
Jan 26, 2024	0.6100	0.6300	0.6000	0.6300	4,983	-0.01(-1.16%)
Jan 25, 2024	0.6001	0.6376	0.6000	0.6374	19,974	+0.02(+2.81%)
Jan 24, 2024	0.6473	0.6473	0.6099	0.6200	14,931	-0.01(-1.40%)
Jan 23, 2024	0.6555	0.6555	0.6280	0.6288	3,661	+0.02(+2.91%)
Jan 22, 2024	0.6300	0.6400	0.6100	0.6110	42,176	-0.01(-1.64%)
Jan 19, 2024	0.6500	0.6700	0.6000	0.6212	33,476	-0.01(-1.38%)
Jan 18, 2024	0.6500	0.6602	0.6250	0.6299	22,044	-0.05(-7.37%)
Jan 17, 2024	0.6800	0.6800	0.6800	0.6800	925	+0.01(+1.07%)
Jan 16, 2024	0.6225	0.6753	0.6201	0.6728	19,479	+0.05(+8.08%)
Jan 12, 2024	0.6734	0.6734	0.6225	0.6225	3,190	-0.05(-7.23%)
Jan 11, 2024	0.6985	0.6985	0.6706	0.6710	1,423	-0.03(-3.94%)
Jan 10, 2024	0.6701	0.6985	0.6701	0.6985	483	-0.00(-0.20%)
Jan 09, 2024	0.7000	0.7059	0.6617	0.6999	4,553	-0.00(-0.01%)
Jan 08, 2024	0.6650	0.7138	0.6175	0.7000	21,379	+0.03(+5.22%)
Jan 05, 2024	0.6924	0.6990	0.6650	0.6653	13,353	-0.05(-7.60%)
Jan 04, 2024	0.7100	0.7200	0.6100	0.7200	35,013	+0.03(+3.60%)
Jan 03, 2024	0.7300	0.7370	0.6900	0.6950	28,960	-0.03(-3.70%)
Jan 02, 2024	0.7222	0.7447	0.7070	0.7217	11,723	-0.02(-3.06%)
Dec 29, 2023	0.7000	0.7445	0.6600	0.7445	106,780	+0.05(+7.42%)
Dec 28, 2023	0.6900	0.7357	0.6400	0.6931	72,518	+0.01(+1.93%)
Dec 27, 2023	0.7560	0.7599	0.6800	0.6800	70,728	-0.06(-7.88%)
Dec 26, 2023	0.8300	0.8400	0.6725	0.7382	86,797	+0.05(+6.99%)
Dec 22, 2023	0.6700	0.7201	0.6700	0.6900	33,650	+0.02(+2.99%)
Dec 21, 2023	0.6730	0.6801	0.6328	0.6700	69,657	-0.03(-4.29%)
Dec 20, 2023	0.7400	0.7401	0.6851	0.7000	69,486	-0.04(-5.41%)
Dec 19, 2023	0.7750	0.7750	0.7050	0.7400	35,901	-0.05(-6.34%)
Dec 18, 2023	0.7800	0.8200	0.7800	0.7901	39,213	-0.05(-5.95%)
Dec 15, 2023	0.8100	0.9291	0.8100	0.8401	60,163	-0.07(-7.65%)
Dec 14, 2023	0.9000	0.9394	0.7900	0.9097	32,245	+0.04(+4.54%)
Dec 13, 2023	0.9000	0.9200	0.8450	0.8702	17,496	-0.02(-2.22%)
Dec 12, 2023	0.9093	0.9246	0.8701	0.8900	23,094	-0.02(-2.10%)
Dec 11, 2023	0.8950	0.9772	0.8745	0.9091	19,983	+0.02(+2.72%)
Dec 08, 2023	0.9000	0.9799	0.8850	0.8850	35,160	-0.07(-7.81%)
Dec 07, 2023	0.9071	0.9700	0.8847	0.9600	19,300	+0.02(+2.13%)
Dec 06, 2023	0.9500	0.9500	0.9163	0.9400	19,469	-0.01(-1.05%)
Dec 05, 2023	0.8716	0.9815	0.8270	0.9500	55,227	+0.07(+7.97%)
Dec 04, 2023	0.8000	0.9500	0.8000	0.8799	38,821	+0.04(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.