Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 0.1695 | 0.1719 | 0.1668 | 0.1700 | 5,236,394 | +0.00(+0.95%) |
May 23, 2024 | 0.1741 | 0.1770 | 0.1651 | 0.1684 | 10,306,326 | -0.00(-2.49%) |
May 22, 2024 | 0.1712 | 0.1744 | 0.1658 | 0.1727 | 7,914,978 | +0.00(+0.82%) |
May 21, 2024 | 0.1751 | 0.1766 | 0.1660 | 0.1713 | 11,708,673 | -0.00(-2.17%) |
May 20, 2024 | 0.1850 | 0.1866 | 0.1735 | 0.1751 | 20,373,440 | +0.00(+0.92%) |
May 17, 2024 | 0.1920 | 0.2100 | 0.1711 | 0.1735 | 57,805,852 | +0.00(+2.24%) |
May 16, 2024 | 0.1700 | 0.1740 | 0.1645 | 0.1697 | 14,500,218 | +0.00(+0.77%) |
May 15, 2024 | 0.1742 | 0.1765 | 0.1679 | 0.1684 | 9,448,967 | -0.00(-2.09%) |
May 14, 2024 | 0.1683 | 0.1867 | 0.1666 | 0.1720 | 14,183,266 | +0.01(+4.05%) |
May 13, 2024 | 0.1780 | 0.1840 | 0.1639 | 0.1653 | 21,559,888 | +0.00(+0.49%) |
May 10, 2024 | 0.1676 | 0.1690 | 0.1641 | 0.1645 | 2,855,107 | -0.01(-3.24%) |
May 09, 2024 | 0.1660 | 0.1710 | 0.1650 | 0.1700 | 4,470,244 | +0.00(+0.65%) |
May 08, 2024 | 0.1771 | 0.1771 | 0.1675 | 0.1689 | 3,166,035 | -0.00(-1.80%) |
May 07, 2024 | 0.1760 | 0.1769 | 0.1720 | 0.1720 | 1,765,172 | -0.00(-1.77%) |
May 06, 2024 | 0.1746 | 0.1803 | 0.1710 | 0.1751 | 3,417,679 | +0.00(+2.82%) |
May 03, 2024 | 0.1770 | 0.1851 | 0.1701 | 0.1703 | 4,230,650 | -0.01(-4.54%) |
May 02, 2024 | 0.1687 | 0.1798 | 0.1626 | 0.1784 | 6,599,618 | +0.01(+7.53%) |
May 01, 2024 | 0.1696 | 0.1696 | 0.1621 | 0.1659 | 3,336,382 | +0.00(+0.73%) |
Apr 30, 2024 | 0.1700 | 0.1700 | 0.1630 | 0.1647 | 2,723,883 | -0.00(-2.77%) |
Apr 29, 2024 | 0.1700 | 0.1750 | 0.1670 | 0.1694 | 2,973,483 | -0.00(-1.63%) |
Apr 26, 2024 | 0.1723 | 0.1763 | 0.1690 | 0.1722 | 2,290,202 | -0.00(-1.99%) |
Apr 25, 2024 | 0.1700 | 0.1770 | 0.1625 | 0.1757 | 4,520,975 | +0.01(+4.27%) |
Apr 24, 2024 | 0.1760 | 0.1784 | 0.1602 | 0.1685 | 3,841,032 | -0.01(-4.26%) |
Apr 23, 2024 | 0.1694 | 0.1840 | 0.1670 | 0.1760 | 5,304,340 | +0.00(+2.39%) |
Apr 22, 2024 | 0.1700 | 0.1790 | 0.1510 | 0.1719 | 8,076,744 | +0.01(+3.31%) |
Apr 19, 2024 | 0.1700 | 0.1800 | 0.1620 | 0.1664 | 12,137,665 | +0.00(+1.46%) |
Apr 18, 2024 | 0.1716 | 0.1716 | 0.1611 | 0.1640 | 8,227,050 | -0.01(-4.65%) |
Apr 17, 2024 | 0.1900 | 0.1900 | 0.1701 | 0.1720 | 11,473,958 | -0.02(-9.47%) |
Apr 16, 2024 | 0.2039 | 0.2039 | 0.1850 | 0.1900 | 10,552,427 | -0.01(-7.27%) |
Apr 15, 2024 | 0.2242 | 0.2370 | 0.1979 | 0.2049 | 24,584,232 | -0.02(-8.03%) |
Apr 12, 2024 | 0.2000 | 0.2545 | 0.1852 | 0.2228 | 44,284,180 | +0.03(+17.76%) |
Apr 11, 2024 | 0.1982 | 0.2000 | 0.1830 | 0.1892 | 5,056,026 | -0.01(-5.40%) |
Apr 10, 2024 | 0.1996 | 0.2136 | 0.1868 | 0.2000 | 7,045,855 | -0.00(-0.10%) |
Apr 09, 2024 | 0.2129 | 0.2140 | 0.1927 | 0.2002 | 5,120,824 | -0.01(-6.10%) |
Apr 08, 2024 | 0.2350 | 0.2350 | 0.2023 | 0.2132 | 6,891,851 | -0.02(-8.10%) |
Apr 05, 2024 | 0.2018 | 0.2355 | 0.1980 | 0.2320 | 15,823,097 | +0.03(+15.42%) |
Apr 04, 2024 | 0.2017 | 0.2050 | 0.1907 | 0.2010 | 2,286,108 | -0.00(-1.23%) |
Apr 03, 2024 | 0.1941 | 0.2078 | 0.1868 | 0.2035 | 1,790,875 | +0.00(+1.55%) |
Apr 02, 2024 | 0.2000 | 0.2050 | 0.1910 | 0.2004 | 3,676,338 | -0.00(-0.55%) |
Apr 01, 2024 | 0.2080 | 0.2100 | 0.1951 | 0.2015 | 3,514,022 | -0.00(-1.03%) |
Mar 28, 2024 | 0.2047 | 0.2090 | 0.2000 | 0.2036 | 1,838,792 | -0.01(-3.05%) |
Mar 27, 2024 | 0.1900 | 0.2170 | 0.1821 | 0.2100 | 5,770,485 | +0.02(+11.82%) |
Mar 26, 2024 | 0.1912 | 0.1912 | 0.1740 | 0.1878 | 2,329,339 | +0.01(+4.33%) |
Mar 25, 2024 | 0.1900 | 0.1900 | 0.1726 | 0.1800 | 3,246,442 | -0.01(-3.23%) |
Mar 22, 2024 | 0.1950 | 0.1950 | 0.1806 | 0.1860 | 2,046,063 | -0.01(-2.87%) |
Mar 21, 2024 | 0.2012 | 0.2045 | 0.1865 | 0.1915 | 3,329,444 | -0.00(-0.78%) |
Mar 20, 2024 | 0.1998 | 0.2000 | 0.1870 | 0.1930 | 2,427,662 | -0.01(-3.55%) |
Mar 19, 2024 | 0.2030 | 0.2050 | 0.1951 | 0.2001 | 1,676,419 | +0.00(+2.20%) |
Mar 18, 2024 | 0.2080 | 0.2098 | 0.1910 | 0.1958 | 2,014,191 | -0.01(-4.02%) |
Mar 15, 2024 | 0.2100 | 0.2138 | 0.2040 | 0.2040 | 1,910,323 | -0.01(-2.86%) |
Mar 14, 2024 | 0.2145 | 0.2148 | 0.2000 | 0.2100 | 1,935,836 | -0.00(-1.13%) |
Mar 13, 2024 | 0.2130 | 0.2178 | 0.2118 | 0.2124 | 1,624,829 | +0.00(+1.05%) |
Mar 12, 2024 | 0.2089 | 0.2130 | 0.2050 | 0.2102 | 1,719,281 | +0.00(+1.74%) |
Mar 11, 2024 | 0.2070 | 0.2090 | 0.2000 | 0.2066 | 1,843,353 | +0.00(+2.28%) |
Mar 08, 2024 | 0.2300 | 0.2310 | 0.2000 | 0.2020 | 4,818,215 | -0.03(-11.79%) |
Mar 07, 2024 | 0.2300 | 0.2370 | 0.2247 | 0.2290 | 4,681,158 | +0.00(+1.33%) |
Mar 06, 2024 | 0.2300 | 0.2335 | 0.2225 | 0.2260 | 2,095,739 | -0.00(-1.53%) |
Mar 05, 2024 | 0.2282 | 0.2320 | 0.2101 | 0.2295 | 3,157,438 | +0.00(+0.31%) |
Mar 04, 2024 | 0.2391 | 0.2393 | 0.2177 | 0.2288 | 5,015,474 | +0.00(+0.79%) |