Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	90.63	91.35	88.04	88.09	397,503	-2.44(-2.70%)
May 15, 2024	87.50	90.61	86.86	90.53	372,727	+3.41(+3.91%)
May 14, 2024	87.93	88.47	86.33	87.12	386,751	+0.13(+0.15%)
May 13, 2024	87.18	88.62	85.82	86.99	261,742	+0.48(+0.55%)
May 10, 2024	88.08	88.30	85.27	86.51	357,528	-1.37(-1.56%)
May 09, 2024	86.07	88.04	85.03	87.88	416,986	+2.17(+2.53%)
May 08, 2024	85.85	86.85	83.37	85.71	368,079	-0.81(-0.94%)
May 07, 2024	82.04	89.23	82.04	86.52	690,741	+3.04(+3.64%)
May 06, 2024	83.90	85.42	83.45	83.48	377,734	-0.41(-0.49%)
May 03, 2024	83.09	84.36	82.42	83.89	324,803	+1.69(+2.06%)
May 02, 2024	82.29	84.40	81.44	82.20	362,076	+0.78(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.