Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	15.63	15.69	15.63	15.69	517	+0.38(+2.48%)
May 01, 2024	15.19	15.46	15.19	15.31	808	+0.08(+0.51%)
Apr 30, 2024	15.29	15.38	15.22	15.23	1,976	-0.38(-2.45%)
Apr 29, 2024	15.61	15.61	15.61	15.61	121	+0.27(+1.73%)
Apr 26, 2024	15.26	15.35	15.26	15.35	166	-0.13(-0.81%)
Apr 25, 2024	15.31	15.47	15.28	15.47	1,644	+0.07(+0.44%)
Apr 24, 2024	15.48	15.50	15.41	15.41	1,555	-0.25(-1.60%)
Apr 23, 2024	15.48	15.67	15.48	15.66	871	+0.17(+1.10%)
Apr 22, 2024	15.37	15.51	15.37	15.49	2,412	+0.13(+0.83%)
Apr 19, 2024	15.40	15.40	15.34	15.36	5,893	+0.10(+0.63%)
Apr 18, 2024	15.28	15.33	15.26	15.26	833	+0.29(+1.92%)
Apr 17, 2024	14.98	14.98	14.98	14.98	1,010	+0.04(+0.28%)
Apr 16, 2024	14.84	14.93	14.84	14.93	1,409	-0.04(-0.30%)
Apr 15, 2024	15.00	15.00	14.98	14.98	445	-0.26(-1.68%)
Apr 12, 2024	15.36	15.36	15.23	15.23	661	-0.64(-4.01%)
Apr 11, 2024	15.87	15.87	15.87	15.87	132	+0.28(+1.80%)
Apr 10, 2024	15.70	15.82	15.50	15.59	3,925	-0.61(-3.79%)
Apr 09, 2024	16.10	16.20	16.10	16.20	371	-0.08(-0.51%)
Apr 08, 2024	16.35	16.35	16.28	16.28	341	-0.24(-1.42%)
Apr 05, 2024	16.35	16.52	16.35	16.52	412	+0.15(+0.94%)
Apr 04, 2024	16.68	16.68	16.37	16.37	416	-0.50(-2.97%)
Apr 03, 2024	16.71	16.87	16.71	16.87	1,088	+0.35(+2.12%)
Apr 02, 2024	16.49	16.52	16.49	16.52	763	-0.45(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.