Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.0280 | 0.0301 | 0.0280 | 0.0301 | 5,375 | +0.00(+0.00%) |
May 09, 2024 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 2,522 | -0.00(-1.31%) |
May 07, 2024 | 0.0305 | 4,700 | -0.00(-1.61%) | |||
May 06, 2024 | 0.0330 | 0.0330 | 0.0280 | 0.0310 | 102,200 | -0.00(-4.62%) |
May 03, 2024 | 0.0310 | 0.0325 | 0.0310 | 0.0325 | 50,019 | +0.00(+16.07%) |
May 02, 2024 | 0.0288 | 0.0305 | 0.0280 | 0.0280 | 6,500 | -0.00(-6.67%) |
May 01, 2024 | 0.0300 | 0.0314 | 0.0300 | 0.0300 | 38,100 | +0.00(+3.45%) |
Apr 30, 2024 | 0.0339 | 0.0339 | 0.0260 | 0.0290 | 187,400 | -0.00(-8.52%) |
Apr 29, 2024 | 0.0300 | 0.0339 | 0.0300 | 0.0317 | 40,560 | +0.01(+21.92%) |
Apr 26, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 7,489 | -0.00(-11.56%) |
Apr 25, 2024 | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 1,018 | +0.00(+13.08%) |
Apr 24, 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 30,000 | -0.00(-10.34%) |
Apr 23, 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 31,000 | -0.00(-0.68%) |
Apr 22, 2024 | 0.0278 | 0.0330 | 0.0278 | 0.0292 | 183,184 | +0.00(+4.66%) |
Apr 19, 2024 | 0.0339 | 0.0339 | 0.0279 | 0.0279 | 43,500 | +0.00(+7.31%) |
Apr 18, 2024 | 0.0240 | 0.0339 | 0.0240 | 0.0260 | 187,361 | -0.00(-3.70%) |
Apr 17, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 18,440 | +0.00(+12.50%) |
Apr 16, 2024 | 0.0263 | 0.0263 | 0.0240 | 0.0240 | 222 | -0.00(-2.04%) |
Apr 15, 2024 | 0.0305 | 0.0339 | 0.0240 | 0.0245 | 330,913 | -0.00(-2.00%) |
Apr 12, 2024 | 0.0290 | 0.0290 | 0.0250 | 0.0250 | 20,705 | -0.00(-13.79%) |
Apr 11, 2024 | 0.0290 | 0.0339 | 0.0290 | 0.0290 | 150,677 | -0.00(-14.45%) |
Apr 10, 2024 | 0.0339 | 0.0339 | 0.0242 | 0.0339 | 353,153 | +0.01(+23.27%) |
Apr 09, 2024 | 0.0285 | 0.0285 | 0.0275 | 0.0275 | 9,250 | -0.01(-18.88%) |
Apr 08, 2024 | 0.0256 | 0.0339 | 0.0230 | 0.0339 | 58,500 | +0.01(+25.56%) |
Apr 05, 2024 | 0.0270 | 0.0270 | 0.0270 | 0.0270 | 21,000 | -0.00(-3.91%) |
Apr 04, 2024 | 0.0300 | 0.0322 | 0.0281 | 0.0281 | 69,258 | +0.01(+40.50%) |
Apr 03, 2024 | 0.0243 | 0.0259 | 0.0200 | 0.0200 | 2,850 | -0.01(-20.00%) |
Apr 02, 2024 | 0.0299 | 0.0299 | 0.0250 | 0.0250 | 37,477 | -0.00(-4.94%) |