Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 13, 2024 | 5.970 | 5.970 | 5.862 | 5.915 | 931 | +0.20(+3.41%) |
May 10, 2024 | 5.815 | 5.815 | 5.690 | 5.720 | 7,385 | +0.05(+0.87%) |
May 09, 2024 | 5.744 | 5.800 | 5.670 | 5.670 | 3,542 | +0.23(+4.18%) |
May 08, 2024 | 5.410 | 5.575 | 5.410 | 5.443 | 1,369 | -0.34(-5.83%) |
May 07, 2024 | 5.640 | 5.830 | 5.640 | 5.780 | 2,420 | +0.03(+0.52%) |
May 06, 2024 | 5.750 | 5.750 | 5.670 | 5.750 | 3,758 | +0.04(+0.70%) |
May 03, 2024 | 5.668 | 5.734 | 5.668 | 5.710 | 907 | -0.12(-2.06%) |
May 02, 2024 | 5.560 | 5.830 | 5.560 | 5.830 | 1,433 | +0.43(+7.96%) |
May 01, 2024 | 5.625 | 5.625 | 5.400 | 5.400 | 1,173 | -0.20(-3.64%) |
Apr 30, 2024 | 5.645 | 5.645 | 5.410 | 5.604 | 1,277 | -0.06(-1.08%) |
Apr 29, 2024 | 5.700 | 5.700 | 5.630 | 5.665 | 4,184 | +0.03(+0.49%) |
Apr 26, 2024 | 5.810 | 5.810 | 5.638 | 5.638 | 1,355 | +0.19(+3.44%) |
Apr 25, 2024 | 5.450 | 5.548 | 5.450 | 5.450 | 2,220 | +0.00(+0.03%) |
Apr 24, 2024 | 5.420 | 5.458 | 5.420 | 5.449 | 4,122 | +0.08(+1.50%) |
Apr 23, 2024 | 5.335 | 5.500 | 5.170 | 5.368 | 4,420 | +0.28(+5.44%) |
Apr 22, 2024 | 5.260 | 5.430 | 5.091 | 5.091 | 1,814 | -0.03(-0.57%) |
Apr 19, 2024 | 5.250 | 5.250 | 5.090 | 5.120 | 4,121 | +0.07(+1.39%) |
Apr 18, 2024 | 5.110 | 5.220 | 5.001 | 5.050 | 8,606 | +0.09(+1.81%) |
Apr 17, 2024 | 4.879 | 5.140 | 4.879 | 4.960 | 14,528 | -0.11(-2.17%) |
Apr 16, 2024 | 5.150 | 5.220 | 5.070 | 5.070 | 3,984 | -0.19(-3.70%) |
Apr 15, 2024 | 5.215 | 5.378 | 5.215 | 5.265 | 4,476 | -0.03(-0.51%) |
Apr 12, 2024 | 5.330 | 5.330 | 5.280 | 5.292 | 3,784 | -0.16(-2.90%) |
Apr 11, 2024 | 5.321 | 5.600 | 5.321 | 5.450 | 2,491 | +0.07(+1.30%) |
Apr 10, 2024 | 5.322 | 5.600 | 5.322 | 5.380 | 2,732 | -0.12(-2.18%) |
Apr 09, 2024 | 5.500 | 5.500 | 5.500 | 5.500 | 335 | +0.00(+0.02%) |
Apr 08, 2024 | 5.500 | 5.500 | 5.371 | 5.499 | 2,602 | -0.20(-3.53%) |
Apr 05, 2024 | 5.720 | 5.720 | 5.630 | 5.700 | 16,883 | -0.10(-1.72%) |
Apr 04, 2024 | 5.740 | 5.880 | 5.740 | 5.800 | 12,809 | -0.01(-0.17%) |
Apr 03, 2024 | 5.700 | 5.810 | 5.700 | 5.810 | 15,940 | +0.06(+1.04%) |
Apr 02, 2024 | 5.865 | 5.865 | 5.750 | 5.750 | 1,359 | -0.15(-2.54%) |