Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 14, 2023 | 0.2750 | 0 | -0.01(-1.96%) | |||
Dec 13, 2023 | 0.3000 | 0.3500 | 0.2750 | 0.2805 | 143,896 | -0.03(-10.95%) |
Dec 12, 2023 | 0.3115 | 0.3500 | 0.2730 | 0.3150 | 9,821 | -0.03(-10.00%) |
Dec 11, 2023 | 0.2700 | 0.3500 | 0.2500 | 0.3500 | 93,780 | +0.10(+39.72%) |
Dec 08, 2023 | 0.3499 | 0.3499 | 0.2500 | 0.2505 | 53,374 | -0.10(-28.41%) |
Dec 07, 2023 | 0.3171 | 0.3499 | 0.2801 | 0.3499 | 89,212 | +0.01(+3.06%) |
Dec 06, 2023 | 0.3200 | 0.3399 | 0.3000 | 0.3395 | 27,908 | +0.01(+4.46%) |
Dec 05, 2023 | 0.3500 | 0.3790 | 0.3000 | 0.3250 | 38,721 | -0.02(-7.14%) |
Dec 04, 2023 | 0.3900 | 0.4000 | 0.3200 | 0.3500 | 39,213 | -0.03(-7.89%) |
Dec 01, 2023 | 0.4150 | 0.4150 | 0.3410 | 0.3800 | 19,632 | -0.05(-11.63%) |
Nov 30, 2023 | 0.4250 | 0.4300 | 0.4000 | 0.4300 | 15,471 | +0.03(+7.50%) |
Nov 29, 2023 | 0.3400 | 0.4400 | 0.3400 | 0.4000 | 89,780 | +0.06(+17.65%) |
Nov 28, 2023 | 0.2950 | 0.3900 | 0.2950 | 0.3400 | 121,563 | +0.08(+30.72%) |
Nov 27, 2023 | 0.3000 | 0.4749 | 0.2303 | 0.2601 | 106,709 | -0.04(-13.30%) |
Nov 24, 2023 | 0.4000 | 0.4000 | 0.2250 | 0.3000 | 55,443 | -0.06(-16.90%) |
Nov 22, 2023 | 0.4500 | 0.4700 | 0.3270 | 0.3610 | 62,240 | -0.04(-9.98%) |
Nov 21, 2023 | 0.4000 | 0.4990 | 0.4000 | 0.4010 | 31,215 | -0.11(-21.37%) |
Nov 20, 2023 | 0.4750 | 0.5290 | 0.4500 | 0.5100 | 89,735 | -0.02(-3.76%) |
Nov 17, 2023 | 0.4950 | 0.5395 | 0.4750 | 0.5299 | 36,205 | +0.03(+5.98%) |
Nov 16, 2023 | 0.5700 | 0.5999 | 0.5000 | 0.5000 | 74,841 | -0.12(-19.35%) |
Nov 15, 2023 | 0.5400 | 0.6500 | 0.5300 | 0.6200 | 104,830 | +0.10(+19.23%) |
Nov 14, 2023 | 0.5800 | 0.5800 | 0.4700 | 0.5200 | 88,025 | +0.01(+1.96%) |
Nov 13, 2023 | 0.5300 | 0.5925 | 0.5100 | 0.5100 | 58,129 | -0.04(-6.42%) |
Nov 10, 2023 | 0.5500 | 0.6475 | 0.5200 | 0.5450 | 65,187 | +0.01(+2.64%) |
Nov 09, 2023 | 0.5900 | 0.6000 | 0.5310 | 0.5310 | 48,846 | -0.05(-8.53%) |
Nov 08, 2023 | 0.6401 | 0.6490 | 0.5550 | 0.5805 | 54,703 | -0.08(-12.05%) |
Nov 07, 2023 | 0.6900 | 0.6990 | 0.6500 | 0.6600 | 49,805 | -0.04(-6.05%) |
Nov 06, 2023 | 0.6701 | 0.7400 | 0.6600 | 0.7025 | 12,592 | +0.02(+3.31%) |
Nov 03, 2023 | 0.7650 | 0.7650 | 0.6730 | 0.6800 | 10,716 | -0.10(-12.82%) |
Nov 02, 2023 | 0.7800 | 0.8000 | 0.7800 | 0.7800 | 2,575 | -0.06(-7.14%) |