Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 117.15 | 117.63 | 115.91 | 116.67 | 4,122,396 | +0.03(+0.03%) |
May 09, 2024 | 117.39 | 117.73 | 116.50 | 116.64 | 3,236,245 | -0.75(-0.64%) |
May 08, 2024 | 117.71 | 117.98 | 117.11 | 117.39 | 4,635,531 | -0.54(-0.46%) |
May 07, 2024 | 118.00 | 119.13 | 117.29 | 117.93 | 6,435,464 | -0.41(-0.35%) |
May 06, 2024 | 116.33 | 118.36 | 116.18 | 118.34 | 6,051,908 | +2.54(+2.19%) |
May 03, 2024 | 115.98 | 116.21 | 115.07 | 115.80 | 4,484,980 | +0.84(+0.73%) |
May 02, 2024 | 115.23 | 115.81 | 114.26 | 114.96 | 5,013,227 | +0.33(+0.29%) |
May 01, 2024 | 113.91 | 116.76 | 113.65 | 114.63 | 5,583,635 | +0.88(+0.77%) |
Apr 30, 2024 | 115.09 | 115.52 | 113.69 | 113.75 | 6,233,041 | -2.74(-2.35%) |
Apr 29, 2024 | 116.99 | 117.31 | 115.29 | 116.49 | 5,189,810 | -0.72(-0.61%) |
Apr 26, 2024 | 117.04 | 119.21 | 116.15 | 117.21 | 8,355,128 | +2.32(+2.02%) |
Apr 25, 2024 | 113.63 | 114.99 | 112.78 | 114.89 | 6,794,520 | -0.45(-0.39%) |
Apr 24, 2024 | 115.38 | 115.73 | 113.88 | 115.34 | 5,789,729 | +0.25(+0.22%) |
Apr 23, 2024 | 115.17 | 115.86 | 114.75 | 115.09 | 5,492,757 | +0.56(+0.49%) |
Apr 22, 2024 | 116.03 | 116.33 | 114.34 | 114.53 | 7,124,156 | -0.35(-0.30%) |
Apr 19, 2024 | 116.12 | 116.77 | 114.46 | 114.88 | 8,251,495 | -1.12(-0.97%) |
Apr 18, 2024 | 118.76 | 118.76 | 115.70 | 116.00 | 6,658,356 | -2.67(-2.25%) |
Apr 17, 2024 | 120.98 | 121.04 | 118.61 | 118.67 | 5,366,352 | -1.95(-1.62%) |
Apr 16, 2024 | 120.09 | 121.44 | 119.75 | 120.62 | 6,998,868 | +0.74(+0.62%) |
Apr 15, 2024 | 122.18 | 122.47 | 119.44 | 119.88 | 5,100,515 | -1.23(-1.02%) |
Apr 12, 2024 | 121.74 | 121.84 | 120.42 | 121.11 | 6,196,879 | -2.13(-1.73%) |
Apr 11, 2024 | 121.72 | 123.82 | 121.36 | 123.24 | 7,320,822 | +1.49(+1.22%) |
Apr 10, 2024 | 121.35 | 123.08 | 121.32 | 121.75 | 4,508,004 | -1.48(-1.20%) |
Apr 09, 2024 | 124.35 | 124.75 | 121.24 | 123.23 | 5,564,355 | -1.12(-0.90%) |
Apr 08, 2024 | 125.00 | 125.11 | 123.76 | 124.35 | 6,118,069 | -0.55(-0.44%) |
Apr 05, 2024 | 124.42 | 126.00 | 124.14 | 124.90 | 4,899,503 | +0.71(+0.57%) |
Apr 04, 2024 | 127.60 | 127.99 | 124.03 | 124.19 | 7,587,156 | -2.05(-1.62%) |
Apr 03, 2024 | 124.26 | 126.41 | 124.06 | 126.24 | 7,426,397 | +1.90(+1.53%) |
Apr 02, 2024 | 124.51 | 124.93 | 123.43 | 124.34 | 4,860,293 | -1.14(-0.91%) |