Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	37.78	37.87	37.70	37.87	15,050	+0.08(+0.20%)
May 16, 2024	38.06	38.06	37.79	37.79	10,872	-0.44(-1.15%)
May 15, 2024	38.38	38.38	38.07	38.23	8,156	+0.02(+0.05%)
May 14, 2024	38.29	38.46	38.15	38.21	8,084	+0.13(+0.33%)
May 13, 2024	38.15	38.48	38.07	38.08	9,683	-0.05(-0.13%)
May 10, 2024	38.24	38.26	38.00	38.13	27,015	+0.01(+0.04%)
May 09, 2024	37.66	38.13	37.66	38.12	15,953	+0.34(+0.90%)
May 08, 2024	37.86	37.86	37.75	37.78	4,168	-0.20(-0.53%)
May 07, 2024	37.46	37.98	37.46	37.98	20,047	+0.57(+1.52%)
May 06, 2024	37.52	37.54	37.35	37.41	34,482	+0.04(+0.11%)
May 03, 2024	37.38	37.52	37.23	37.37	9,127	+0.19(+0.51%)
May 02, 2024	36.83	37.21	36.70	37.18	6,252	+0.51(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.