Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WIN )

0.0250 UNCHANGED
Last Price Updated: 1:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0300 495 +0.00(+0.00%)
Jan 26, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Jan 25, 2024 0.0350 0.0350 0.0300 0.0300 145,500 -0.01(-14.29%)
Jan 24, 2024 0.0350 0.0350 0.0350 0.0350 20,525 +0.00(+0.00%)
Jan 23, 2024 0.0300 0.0350 0.0300 0.0350 743,610 +0.01(+16.67%)
Jan 22, 2024 0.0300 0.0300 0.0300 0.0300 13,015 -0.01(-14.29%)
Jan 19, 2024 0.0400 0.0400 0.0350 0.0350 12,000 +0.00(+0.00%)
Jan 18, 2024 0.0400 0.0400 0.0300 0.0350 621,685 +0.00(+0.00%)
Jan 17, 2024 0.0400 0.0400 0.0350 0.0350 208,002 -0.00(-12.50%)
Jan 15, 2024 0.0400 0 +0.00(+0.00%)
Jan 11, 2024 0.0400 1 +0.00(+0.00%)
Jan 10, 2024 0.0400 0.0400 0.0400 0.0400 6,300 +0.00(+0.00%)
Jan 09, 2024 0.0400 0.0400 0.0400 0.0400 172,253 -0.00(-11.11%)
Jan 08, 2024 0.0450 0.0450 0.0450 0.0450 5,250 +0.00(+12.50%)
Jan 03, 2024 0.0400 0 -0.00(-11.11%)
Jan 02, 2024 0.0450 0.0450 0.0450 0.0450 107,000 +0.00(+12.50%)
Dec 28, 2023 0.0400 0 -0.00(-11.11%)
Dec 27, 2023 0.0450 0.0450 0.0400 0.0450 58,000 +0.00(+0.00%)
Dec 22, 2023 0.0450 0 +0.00(+0.00%)
Dec 21, 2023 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Dec 20, 2023 0.0450 0.0450 0.0450 0.0450 91,000 -0.01(-18.18%)
Dec 18, 2023 0.0550 0 +0.00(+10.00%)
Dec 15, 2023 0.0600 0.0600 0.0500 0.0500 120,470 -0.00(-9.09%)
Dec 14, 2023 0.0500 0.0550 0.0500 0.0550 270,460 +0.02(+57.14%)
Dec 12, 2023 0.0350 0 +0.00(+0.00%)
Dec 11, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 08, 2023 0.0400 0.0400 0.0350 0.0350 48,473 -0.00(-12.50%)
Dec 07, 2023 0.0400 0.0400 0.0400 0.0400 1,170 +0.00(+0.00%)
Dec 06, 2023 0.0350 0.0400 0.0350 0.0400 7,176 +0.00(+0.00%)
Dec 05, 2023 0.0400 0.0400 0.0400 0.0400 15,090 +0.00(+0.00%)
Dec 04, 2023 0.0450 0.0450 0.0400 0.0400 110,979 -0.00(-11.11%)
Dec 01, 2023 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+12.50%)
Nov 30, 2023 0.0450 0.0450 0.0400 0.0400 31,000 -0.00(-11.11%)
Nov 29, 2023 0.0400 0.0450 0.0400 0.0450 17,000 +0.00(+12.50%)
Nov 28, 2023 0.0400 0.0400 0.0400 0.0400 8,025 +0.00(+14.29%)
Nov 27, 2023 0.0400 0.0400 0.0350 0.0350 20,300 -0.00(-12.50%)
Nov 23, 2023 0.0400 0 +0.00(+0.00%)
Nov 22, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Nov 21, 2023 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Nov 17, 2023 0.0400 10 -0.00(-11.11%)
Nov 15, 2023 0.0450 100 +0.00(+0.00%)
Nov 14, 2023 0.0450 0.0450 0.0450 0.0450 200,500 +0.01(+28.57%)
Nov 13, 2023 0.0350 0.0400 0.0350 0.0350 37,800 -0.00(-12.50%)
Nov 10, 2023 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+0.00%)
Nov 09, 2023 0.0400 0.0400 0.0400 0.0400 3,100 -0.00(-11.11%)
Nov 07, 2023 0.0450 0 +0.00(+12.50%)
Nov 06, 2023 0.0400 0.0400 0.0400 0.0400 29,500 +0.00(+0.00%)
Nov 03, 2023 0.0350 0.0400 0.0350 0.0400 79,388 +0.00(+0.00%)
Nov 02, 2023 0.0400 0.0400 0.0400 0.0400 9,272 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.