Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 84.89 | 85.10 | 84.79 | 84.79 | 33,736 | -0.30(-0.35%) |
Apr 29, 2024 | 84.98 | 85.15 | 84.96 | 85.09 | 19,273 | +0.20(+0.23%) |
Apr 26, 2024 | 84.89 | 85.00 | 84.84 | 84.89 | 12,107 | +0.15(+0.18%) |
Apr 25, 2024 | 84.71 | 84.79 | 84.29 | 84.74 | 20,371 | -0.03(-0.04%) |
Apr 24, 2024 | 84.94 | 84.94 | 84.49 | 84.77 | 19,044 | +0.01(+0.01%) |
Apr 23, 2024 | 84.77 | 84.88 | 84.74 | 84.76 | 18,524 | +0.21(+0.25%) |
Apr 22, 2024 | 84.21 | 84.62 | 84.14 | 84.55 | 24,826 | +0.44(+0.52%) |
Apr 19, 2024 | 84.13 | 84.25 | 84.02 | 84.12 | 26,542 | +0.01(+0.01%) |
Apr 18, 2024 | 83.87 | 84.14 | 83.85 | 84.11 | 16,792 | +0.29(+0.34%) |
Apr 17, 2024 | 84.08 | 84.16 | 83.82 | 83.82 | 35,934 | -0.04(-0.05%) |
Apr 16, 2024 | 83.98 | 84.07 | 83.82 | 83.86 | 21,320 | -0.18(-0.21%) |
Apr 15, 2024 | 84.61 | 84.61 | 83.93 | 84.04 | 21,624 | -0.20(-0.24%) |
Apr 12, 2024 | 84.33 | 84.33 | 84.12 | 84.24 | 8,743 | -0.23(-0.28%) |
Apr 11, 2024 | 84.63 | 84.63 | 84.35 | 84.47 | 22,585 | +0.00(+0.00%) |
Apr 10, 2024 | 84.48 | 84.64 | 84.31 | 84.47 | 24,904 | -0.09(-0.11%) |
Apr 09, 2024 | 84.55 | 84.75 | 84.14 | 84.56 | 87,961 | +0.02(+0.02%) |
Apr 08, 2024 | 84.42 | 84.59 | 84.28 | 84.54 | 13,887 | +0.26(+0.31%) |
Apr 05, 2024 | 84.27 | 84.36 | 84.19 | 84.28 | 37,255 | +0.12(+0.14%) |
Apr 04, 2024 | 84.42 | 84.69 | 84.10 | 84.17 | 33,670 | -0.17(-0.20%) |
Apr 03, 2024 | 84.26 | 84.45 | 84.26 | 84.33 | 12,593 | +0.08(+0.09%) |
Apr 02, 2024 | 84.32 | 84.34 | 84.18 | 84.26 | 27,836 | -0.21(-0.24%) |
Apr 01, 2024 | 84.52 | 84.52 | 84.31 | 84.46 | 14,605 | -0.08(-0.09%) |
Mar 28, 2024 | 84.60 | 84.66 | 84.49 | 84.54 | 21,083 | +0.03(+0.03%) |
Mar 27, 2024 | 84.31 | 84.81 | 84.30 | 84.51 | 58,684 | +0.34(+0.41%) |
Mar 26, 2024 | 84.34 | 84.37 | 84.17 | 84.17 | 15,645 | -0.20(-0.23%) |
Mar 25, 2024 | 84.16 | 84.45 | 84.12 | 84.36 | 23,100 | +0.03(+0.04%) |
Mar 22, 2024 | 84.51 | 84.66 | 84.27 | 84.33 | 36,595 | -0.18(-0.21%) |
Mar 21, 2024 | 84.50 | 84.70 | 84.50 | 84.51 | 32,737 | +0.00(+0.00%) |
Mar 20, 2024 | 84.37 | 84.57 | 84.32 | 84.51 | 13,610 | +0.04(+0.05%) |
Mar 19, 2024 | 84.16 | 84.61 | 84.02 | 84.47 | 31,311 | +0.18(+0.21%) |
Mar 18, 2024 | 84.04 | 84.50 | 84.04 | 84.29 | 113,377 | +0.30(+0.36%) |
Mar 15, 2024 | 84.05 | 84.05 | 83.89 | 83.99 | 8,523 | +0.13(+0.15%) |
Mar 14, 2024 | 84.11 | 84.12 | 83.82 | 83.87 | 13,862 | -0.20(-0.24%) |
Mar 13, 2024 | 83.98 | 84.17 | 83.92 | 84.07 | 21,094 | +0.16(+0.19%) |
Mar 12, 2024 | 83.77 | 83.99 | 83.75 | 83.91 | 14,840 | +0.20(+0.24%) |
Mar 11, 2024 | 83.54 | 83.72 | 83.46 | 83.71 | 20,211 | +0.16(+0.19%) |
Mar 08, 2024 | 83.71 | 83.92 | 83.54 | 83.55 | 50,085 | -0.07(-0.08%) |
Mar 07, 2024 | 83.70 | 83.70 | 83.50 | 83.62 | 68,240 | +0.14(+0.17%) |
Mar 06, 2024 | 83.66 | 83.74 | 83.27 | 83.47 | 93,967 | -0.09(-0.11%) |
Mar 05, 2024 | 83.72 | 83.73 | 83.52 | 83.56 | 18,977 | -0.11(-0.13%) |
Mar 04, 2024 | 83.54 | 84.04 | 83.51 | 83.67 | 49,509 | -0.03(-0.03%) |
Mar 01, 2024 | 83.34 | 83.70 | 83.34 | 83.70 | 59,260 | +0.14(+0.16%) |
Feb 29, 2024 | 83.60 | 83.66 | 83.48 | 83.56 | 55,253 | +0.11(+0.13%) |
Feb 28, 2024 | 83.42 | 83.53 | 83.21 | 83.46 | 49,373 | -0.02(-0.02%) |
Feb 27, 2024 | 83.49 | 83.49 | 83.30 | 83.48 | 28,902 | +0.21(+0.25%) |
Feb 26, 2024 | 83.71 | 83.98 | 83.27 | 83.27 | 52,963 | -0.34(-0.40%) |
Feb 23, 2024 | 83.52 | 83.67 | 83.52 | 83.61 | 29,306 | +0.12(+0.15%) |
Feb 22, 2024 | 83.55 | 83.64 | 83.33 | 83.49 | 43,634 | +0.34(+0.41%) |
Feb 21, 2024 | 83.20 | 83.25 | 83.07 | 83.14 | 25,804 | -0.06(-0.07%) |
Feb 20, 2024 | 83.03 | 83.28 | 82.77 | 83.20 | 16,612 | +0.02(+0.02%) |
Feb 16, 2024 | 82.99 | 83.35 | 82.99 | 83.18 | 22,801 | -0.01(-0.01%) |
Feb 15, 2024 | 83.07 | 83.32 | 82.99 | 83.19 | 20,822 | +0.24(+0.30%) |
Feb 14, 2024 | 82.92 | 83.02 | 82.88 | 82.95 | 11,995 | +0.03(+0.04%) |
Feb 13, 2024 | 82.80 | 82.92 | 82.64 | 82.92 | 69,862 | -0.17(-0.20%) |
Feb 12, 2024 | 83.20 | 83.23 | 82.81 | 83.08 | 23,925 | -0.17(-0.20%) |
Feb 09, 2024 | 82.97 | 83.25 | 82.92 | 83.25 | 50,568 | +0.42(+0.51%) |
Feb 08, 2024 | 82.90 | 82.95 | 82.81 | 82.83 | 17,455 | +0.08(+0.09%) |
Feb 07, 2024 | 82.72 | 83.04 | 82.57 | 82.75 | 17,815 | +0.02(+0.02%) |
Feb 06, 2024 | 82.58 | 82.76 | 82.24 | 82.73 | 33,367 | +0.24(+0.30%) |
Feb 05, 2024 | 82.67 | 82.67 | 82.33 | 82.49 | 8,833 | -0.08(-0.09%) |
Feb 02, 2024 | 82.59 | 82.71 | 82.47 | 82.57 | 25,252 | +0.05(+0.07%) |
Feb 01, 2024 | 82.33 | 82.56 | 82.15 | 82.51 | 27,278 | +0.25(+0.31%) |
Jan 31, 2024 | 82.66 | 82.66 | 82.14 | 82.26 | 21,380 | -0.34(-0.41%) |
Jan 30, 2024 | 82.72 | 82.77 | 82.45 | 82.60 | 20,285 | -0.10(-0.12%) |
Jan 29, 2024 | 82.77 | 82.77 | 82.58 | 82.70 | 17,497 | +0.01(+0.01%) |
Jan 26, 2024 | 82.64 | 82.90 | 82.64 | 82.69 | 32,748 | -0.10(-0.12%) |
Jan 25, 2024 | 82.46 | 82.78 | 82.39 | 82.78 | 9,582 | +0.40(+0.48%) |
Jan 24, 2024 | 82.38 | 82.51 | 82.26 | 82.39 | 25,198 | +0.11(+0.13%) |
Jan 23, 2024 | 82.25 | 82.29 | 82.09 | 82.28 | 21,035 | -0.04(-0.05%) |
Jan 22, 2024 | 82.18 | 82.42 | 82.18 | 82.32 | 13,181 | +0.14(+0.17%) |
Jan 19, 2024 | 82.17 | 82.18 | 81.85 | 82.18 | 7,321 | +0.13(+0.15%) |
Jan 18, 2024 | 81.82 | 82.06 | 81.82 | 82.06 | 8,748 | +0.19(+0.24%) |
Jan 17, 2024 | 81.90 | 81.90 | 81.58 | 81.86 | 13,809 | +0.01(+0.01%) |
Jan 16, 2024 | 81.85 | 82.08 | 81.85 | 81.85 | 16,243 | -0.26(-0.31%) |
Jan 12, 2024 | 82.12 | 82.27 | 82.06 | 82.11 | 7,233 | -0.11(-0.14%) |
Jan 11, 2024 | 82.23 | 82.24 | 82.07 | 82.22 | 11,113 | -0.07(-0.08%) |
Jan 10, 2024 | 81.93 | 82.43 | 81.93 | 82.29 | 25,366 | +0.14(+0.17%) |
Jan 09, 2024 | 81.88 | 82.26 | 81.71 | 82.15 | 20,998 | +0.28(+0.34%) |
Jan 08, 2024 | 81.60 | 81.87 | 81.52 | 81.87 | 8,618 | +0.28(+0.35%) |
Jan 05, 2024 | 81.45 | 81.68 | 81.37 | 81.59 | 16,278 | +0.22(+0.27%) |
Jan 04, 2024 | 81.37 | 81.54 | 81.37 | 81.37 | 11,767 | -0.16(-0.19%) |
Jan 03, 2024 | 81.66 | 81.66 | 81.39 | 81.52 | 20,267 | -0.25(-0.31%) |
Jan 02, 2024 | 81.66 | 81.85 | 81.55 | 81.77 | 30,459 | +0.07(+0.08%) |
Dec 29, 2023 | 81.90 | 82.28 | 81.71 | 81.71 | 25,605 | -0.45(-0.54%) |
Dec 28, 2023 | 82.37 | 82.63 | 81.94 | 82.15 | 17,218 | -0.14(-0.17%) |
Dec 27, 2023 | 82.11 | 82.40 | 82.00 | 82.29 | 22,168 | +0.45(+0.55%) |
Dec 26, 2023 | 81.85 | 82.11 | 81.84 | 81.84 | 22,111 | +0.15(+0.18%) |
Dec 22, 2023 | 82.09 | 82.16 | 81.70 | 81.70 | 38,076 | -0.36(-0.44%) |
Dec 21, 2023 | 81.96 | 82.09 | 81.74 | 82.06 | 28,161 | +0.31(+0.38%) |
Dec 20, 2023 | 81.88 | 82.11 | 81.73 | 81.75 | 19,866 | -0.09(-0.11%) |
Dec 19, 2023 | 81.85 | 81.92 | 81.78 | 81.83 | 13,869 | +0.13(+0.17%) |
Dec 18, 2023 | 81.92 | 81.92 | 81.35 | 81.70 | 16,244 | +0.17(+0.21%) |
Dec 15, 2023 | 81.92 | 81.92 | 81.28 | 81.53 | 18,322 | -0.15(-0.18%) |
Dec 14, 2023 | 81.53 | 81.82 | 81.49 | 81.68 | 23,940 | +0.49(+0.61%) |
Dec 13, 2023 | 81.05 | 81.31 | 80.67 | 81.19 | 75,930 | +0.31(+0.39%) |
Dec 12, 2023 | 80.61 | 80.96 | 80.61 | 80.87 | 10,804 | +0.21(+0.26%) |
Dec 11, 2023 | 80.79 | 80.83 | 80.64 | 80.67 | 16,463 | -0.46(-0.57%) |
Dec 08, 2023 | 80.72 | 81.13 | 80.72 | 81.13 | 32,538 | +0.44(+0.55%) |
Dec 07, 2023 | 80.73 | 80.96 | 80.47 | 80.69 | 17,895 | +0.10(+0.12%) |
Dec 06, 2023 | 80.77 | 80.77 | 80.49 | 80.59 | 34,552 | +0.12(+0.14%) |
Dec 05, 2023 | 80.58 | 80.63 | 80.47 | 80.47 | 11,072 | -0.10(-0.12%) |
Dec 04, 2023 | 80.61 | 80.78 | 80.53 | 80.57 | 24,955 | -0.10(-0.12%) |
Dec 01, 2023 | 80.39 | 80.70 | 80.38 | 80.67 | 16,878 | +0.28(+0.34%) |
Nov 30, 2023 | 80.37 | 80.49 | 80.22 | 80.39 | 5,041 | +0.15(+0.19%) |
Nov 29, 2023 | 80.37 | 80.48 | 80.15 | 80.24 | 65,559 | +0.00(+0.00%) |
Nov 28, 2023 | 80.35 | 80.35 | 80.07 | 80.24 | 15,563 | -0.11(-0.13%) |
Nov 27, 2023 | 80.02 | 80.35 | 79.91 | 80.35 | 127,866 | +0.21(+0.26%) |
Nov 24, 2023 | 79.99 | 80.17 | 79.99 | 80.14 | 6,453 | +0.09(+0.11%) |
Nov 22, 2023 | 80.00 | 80.21 | 79.94 | 80.05 | 29,576 | +0.26(+0.32%) |
Nov 21, 2023 | 79.80 | 79.97 | 79.62 | 79.79 | 15,963 | -0.04(-0.05%) |
Nov 20, 2023 | 79.67 | 79.98 | 79.45 | 79.83 | 12,380 | +0.14(+0.18%) |
Nov 17, 2023 | 79.70 | 79.73 | 79.42 | 79.69 | 30,154 | +0.19(+0.24%) |
Nov 16, 2023 | 79.48 | 79.68 | 79.38 | 79.50 | 33,206 | -0.12(-0.16%) |
Nov 15, 2023 | 79.71 | 79.87 | 79.57 | 79.63 | 33,570 | -0.08(-0.11%) |
Nov 14, 2023 | 79.77 | 79.97 | 79.71 | 79.71 | 26,008 | +0.48(+0.60%) |
Nov 13, 2023 | 79.36 | 79.63 | 79.24 | 79.24 | 29,782 | -0.28(-0.35%) |
Nov 10, 2023 | 79.41 | 79.59 | 79.18 | 79.51 | 12,044 | +0.26(+0.33%) |
Nov 09, 2023 | 79.49 | 79.49 | 79.08 | 79.25 | 17,246 | -0.28(-0.35%) |
Nov 08, 2023 | 79.56 | 79.77 | 79.34 | 79.53 | 165,719 | +0.10(+0.12%) |
Nov 07, 2023 | 79.48 | 79.48 | 79.30 | 79.44 | 16,683 | +0.03(+0.04%) |
Nov 06, 2023 | 79.40 | 79.69 | 79.20 | 79.41 | 10,037 | -0.11(-0.14%) |
Nov 03, 2023 | 79.34 | 79.66 | 79.13 | 79.51 | 28,384 | +0.35(+0.44%) |
Nov 02, 2023 | 78.83 | 79.17 | 78.83 | 79.17 | 11,402 | +0.89(+1.14%) |
Nov 01, 2023 | 78.20 | 78.36 | 78.15 | 78.28 | 11,173 | +0.15(+0.19%) |
Oct 31, 2023 | 78.00 | 78.31 | 77.92 | 78.13 | 26,137 | +0.30(+0.39%) |
Oct 30, 2023 | 77.96 | 77.97 | 77.71 | 77.82 | 15,950 | +0.17(+0.21%) |
Oct 27, 2023 | 77.92 | 78.01 | 77.49 | 77.66 | 11,873 | -0.22(-0.28%) |
Oct 26, 2023 | 77.71 | 78.07 | 77.71 | 77.87 | 11,439 | +0.04(+0.05%) |
Oct 25, 2023 | 77.89 | 77.95 | 77.75 | 77.84 | 7,678 | -0.18(-0.22%) |
Oct 24, 2023 | 77.85 | 78.01 | 77.84 | 78.01 | 3,311 | +0.50(+0.65%) |
Oct 23, 2023 | 77.26 | 77.77 | 77.26 | 77.51 | 5,672 | -0.01(-0.02%) |
Oct 20, 2023 | 77.42 | 77.71 | 77.26 | 77.52 | 16,863 | -0.08(-0.11%) |
Oct 19, 2023 | 77.81 | 78.03 | 77.47 | 77.61 | 63,264 | -0.15(-0.20%) |
Oct 18, 2023 | 78.10 | 78.10 | 77.73 | 77.76 | 12,834 | -0.31(-0.40%) |
Oct 17, 2023 | 78.05 | 78.18 | 77.85 | 78.07 | 10,758 | +0.02(+0.02%) |
Oct 16, 2023 | 78.07 | 78.07 | 77.86 | 78.05 | 63,635 | +0.25(+0.32%) |
Oct 13, 2023 | 78.17 | 78.18 | 77.74 | 77.80 | 3,303 | -0.22(-0.28%) |
Oct 12, 2023 | 78.16 | 78.16 | 77.82 | 78.02 | 4,960 | -0.13(-0.17%) |
Oct 11, 2023 | 78.35 | 78.38 | 77.98 | 78.15 | 17,972 | -0.07(-0.09%) |
Oct 10, 2023 | 78.19 | 78.32 | 78.10 | 78.22 | 8,686 | +0.09(+0.12%) |
Oct 09, 2023 | 77.66 | 78.16 | 77.66 | 78.13 | 12,005 | +0.11(+0.15%) |
Oct 06, 2023 | 77.78 | 78.09 | 77.50 | 78.01 | 26,359 | +0.39(+0.50%) |
Oct 05, 2023 | 77.58 | 77.80 | 77.42 | 77.62 | 29,425 | -0.09(-0.11%) |
Oct 04, 2023 | 77.51 | 77.71 | 77.40 | 77.71 | 25,011 | +0.00(+0.00%) |
Oct 03, 2023 | 77.96 | 78.02 | 77.45 | 77.71 | 42,672 | -0.45(-0.57%) |
Oct 02, 2023 | 78.32 | 78.39 | 78.01 | 78.16 | 11,298 | -0.13(-0.16%) |
Sep 29, 2023 | 78.60 | 78.65 | 78.25 | 78.28 | 8,874 | -0.18(-0.23%) |
Sep 28, 2023 | 78.22 | 78.66 | 78.09 | 78.47 | 74,301 | +0.12(+0.15%) |
Sep 27, 2023 | 78.40 | 78.47 | 78.17 | 78.35 | 42,330 | +0.03(+0.04%) |
Sep 26, 2023 | 78.42 | 78.57 | 78.07 | 78.32 | 90,424 | -0.15(-0.19%) |
Sep 25, 2023 | 78.51 | 78.61 | 78.47 | 78.47 | 95,431 | -0.05(-0.07%) |
Sep 22, 2023 | 78.53 | 78.90 | 78.49 | 78.52 | 30,674 | +0.05(+0.06%) |
Sep 21, 2023 | 78.68 | 78.74 | 78.48 | 78.48 | 22,838 | -0.35(-0.44%) |
Sep 20, 2023 | 78.95 | 78.95 | 78.82 | 78.82 | 8,354 | +0.04(+0.06%) |
Sep 19, 2023 | 78.78 | 78.85 | 78.67 | 78.78 | 13,363 | -0.13(-0.16%) |
Sep 18, 2023 | 78.94 | 78.98 | 78.79 | 78.91 | 17,005 | +0.01(+0.01%) |
Sep 15, 2023 | 78.95 | 78.95 | 78.72 | 78.90 | 38,306 | +0.02(+0.03%) |
Sep 14, 2023 | 78.79 | 79.09 | 78.79 | 78.88 | 34,227 | +0.20(+0.26%) |
Sep 13, 2023 | 78.77 | 78.79 | 78.67 | 78.67 | 13,472 | +0.00(+0.00%) |
Sep 12, 2023 | 78.67 | 78.79 | 78.67 | 78.67 | 10,606 | -0.05(-0.06%) |
Sep 11, 2023 | 78.71 | 78.81 | 78.56 | 78.72 | 8,288 | +0.31(+0.39%) |
Sep 08, 2023 | 78.49 | 78.70 | 78.39 | 78.41 | 20,093 | -0.20(-0.25%) |
Sep 07, 2023 | 78.40 | 78.77 | 78.40 | 78.61 | 13,031 | +0.16(+0.20%) |
Sep 06, 2023 | 78.21 | 78.48 | 78.21 | 78.45 | 7,022 | +0.05(+0.06%) |
Sep 05, 2023 | 78.66 | 78.66 | 78.27 | 78.40 | 23,769 | -0.16(-0.20%) |
Sep 01, 2023 | 78.61 | 78.66 | 78.40 | 78.56 | 6,083 | +0.00(+0.00%) |
Aug 31, 2023 | 78.66 | 78.69 | 78.26 | 78.56 | 25,098 | +0.01(+0.01%) |
Aug 30, 2023 | 78.62 | 78.71 | 78.52 | 78.55 | 7,539 | -0.06(-0.07%) |
Aug 29, 2023 | 78.53 | 78.62 | 78.26 | 78.61 | 23,441 | +0.23(+0.30%) |
Aug 28, 2023 | 78.32 | 78.48 | 78.20 | 78.37 | 9,969 | +0.19(+0.24%) |
Aug 25, 2023 | 77.91 | 78.33 | 77.91 | 78.18 | 26,940 | +0.47(+0.61%) |
Aug 24, 2023 | 78.29 | 78.29 | 77.71 | 77.71 | 7,434 | -0.41(-0.53%) |
Aug 23, 2023 | 78.07 | 78.20 | 77.90 | 78.12 | 8,812 | +0.31(+0.40%) |
Aug 22, 2023 | 77.82 | 77.89 | 77.74 | 77.81 | 4,240 | +0.21(+0.27%) |
Aug 21, 2023 | 77.81 | 77.82 | 77.51 | 77.60 | 17,846 | +0.00(+0.01%) |
Aug 18, 2023 | 77.39 | 77.67 | 77.39 | 77.60 | 13,061 | +0.12(+0.15%) |
Aug 17, 2023 | 77.87 | 77.94 | 77.46 | 77.48 | 11,691 | -0.46(-0.58%) |
Aug 16, 2023 | 77.89 | 78.11 | 77.89 | 77.94 | 22,062 | -0.04(-0.05%) |
Aug 15, 2023 | 77.96 | 78.15 | 77.86 | 77.97 | 15,533 | -0.14(-0.18%) |
Aug 14, 2023 | 77.88 | 78.22 | 77.88 | 78.12 | 4,255 | +0.29(+0.37%) |
Aug 11, 2023 | 77.81 | 77.97 | 77.81 | 77.83 | 6,581 | -0.10(-0.13%) |
Aug 10, 2023 | 77.93 | 78.15 | 77.76 | 77.93 | 18,504 | +0.20(+0.25%) |
Aug 09, 2023 | 77.68 | 77.81 | 77.58 | 77.74 | 11,521 | +0.10(+0.13%) |
Aug 08, 2023 | 77.60 | 77.64 | 77.42 | 77.64 | 6,498 | -0.06(-0.07%) |
Aug 07, 2023 | 77.76 | 77.76 | 77.52 | 77.69 | 7,751 | +0.15(+0.19%) |
Aug 04, 2023 | 77.74 | 77.87 | 77.54 | 77.54 | 16,082 | +0.10(+0.13%) |
Aug 03, 2023 | 77.38 | 77.52 | 77.21 | 77.44 | 20,592 | -0.16(-0.21%) |
Aug 02, 2023 | 77.71 | 77.71 | 77.38 | 77.60 | 10,949 | -0.12(-0.16%) |
Aug 01, 2023 | 78.03 | 78.26 | 77.68 | 77.73 | 17,228 | -0.29(-0.37%) |
Jul 31, 2023 | 78.16 | 78.16 | 77.96 | 78.02 | 9,598 | +0.15(+0.20%) |
Jul 28, 2023 | 77.58 | 77.88 | 77.58 | 77.87 | 8,183 | +0.29(+0.37%) |
Jul 27, 2023 | 78.11 | 78.12 | 77.53 | 77.58 | 18,140 | -0.16(-0.20%) |
Jul 26, 2023 | 77.47 | 77.81 | 77.47 | 77.74 | 4,881 | +0.11(+0.14%) |
Jul 25, 2023 | 77.78 | 77.78 | 77.63 | 77.63 | 6,170 | -0.02(-0.03%) |
Jul 24, 2023 | 77.59 | 77.80 | 77.54 | 77.65 | 11,329 | +0.12(+0.15%) |
Jul 21, 2023 | 77.39 | 77.58 | 77.39 | 77.53 | 12,014 | +0.17(+0.22%) |
Jul 20, 2023 | 77.43 | 77.43 | 77.27 | 77.36 | 3,787 | -0.17(-0.22%) |
Jul 19, 2023 | 77.38 | 77.58 | 77.35 | 77.53 | 10,085 | +0.07(+0.09%) |
Jul 18, 2023 | 77.26 | 77.47 | 77.26 | 77.46 | 12,023 | +0.18(+0.24%) |
Jul 17, 2023 | 77.14 | 77.39 | 76.85 | 77.28 | 8,955 | +0.16(+0.21%) |
Jul 14, 2023 | 77.29 | 77.34 | 77.07 | 77.12 | 11,240 | -0.28(-0.37%) |
Jul 13, 2023 | 77.54 | 77.54 | 77.28 | 77.40 | 19,634 | +0.02(+0.02%) |
Jul 12, 2023 | 77.36 | 77.52 | 77.21 | 77.39 | 15,563 | +0.34(+0.45%) |
Jul 11, 2023 | 77.02 | 77.11 | 76.85 | 77.04 | 51,634 | +0.25(+0.32%) |
Jul 10, 2023 | 76.77 | 76.90 | 76.64 | 76.79 | 11,006 | +0.02(+0.02%) |
Jul 07, 2023 | 76.65 | 77.05 | 76.65 | 76.77 | 4,642 | +0.14(+0.18%) |
Jul 06, 2023 | 76.51 | 76.76 | 76.51 | 76.64 | 8,482 | -0.23(-0.29%) |
Jul 05, 2023 | 76.93 | 76.97 | 76.67 | 76.86 | 11,845 | -0.08(-0.10%) |
Jul 03, 2023 | 77.08 | 77.08 | 76.80 | 76.94 | 10,740 | -0.00(-0.00%) |
Jun 30, 2023 | 76.58 | 77.10 | 76.58 | 76.94 | 18,575 | +0.48(+0.62%) |
Jun 29, 2023 | 76.45 | 76.68 | 76.32 | 76.47 | 4,944 | -0.04(-0.05%) |
Jun 28, 2023 | 76.05 | 76.51 | 76.05 | 76.51 | 3,549 | +0.39(+0.51%) |
Jun 27, 2023 | 75.90 | 76.22 | 75.90 | 76.12 | 19,899 | +0.41(+0.54%) |
Jun 26, 2023 | 75.66 | 75.89 | 75.66 | 75.71 | 11,886 | +0.01(+0.02%) |
Jun 23, 2023 | 75.54 | 75.75 | 75.50 | 75.70 | 14,296 | -0.26(-0.34%) |
Jun 22, 2023 | 76.01 | 76.09 | 75.96 | 75.96 | 8,265 | -0.09(-0.12%) |
Jun 21, 2023 | 76.13 | 76.22 | 76.04 | 76.05 | 65,997 | +0.07(+0.10%) |
Jun 20, 2023 | 76.12 | 76.32 | 75.98 | 75.98 | 14,782 | -0.44(-0.58%) |
Jun 16, 2023 | 76.45 | 76.68 | 76.30 | 76.42 | 19,871 | +0.10(+0.13%) |
Jun 15, 2023 | 76.07 | 76.39 | 76.07 | 76.32 | 5,934 | +1.99(+2.67%) |
May 08, 2023 | 74.43 | 74.44 | 74.12 | 74.33 | 14,756 | +0.02(+0.03%) |
May 05, 2023 | 74.21 | 74.58 | 74.01 | 74.31 | 10,207 | +0.66(+0.89%) |
May 04, 2023 | 73.93 | 73.94 | 73.37 | 73.65 | 17,607 | -0.34(-0.47%) |
May 03, 2023 | 74.22 | 74.42 | 74.00 | 74.00 | 5,346 | -0.36(-0.48%) |
May 02, 2023 | 74.44 | 74.58 | 74.17 | 74.35 | 8,604 | -0.30(-0.40%) |