Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 200.34 | 203.68 | 199.62 | 203.48 | 262,000 | +4.21(+2.11%) |
May 16, 2024 | 199.56 | 201.28 | 198.93 | 199.27 | 229,091 | -1.02(-0.51%) |
May 15, 2024 | 197.45 | 200.44 | 196.69 | 200.29 | 239,312 | +4.43(+2.26%) |
May 14, 2024 | 196.64 | 197.49 | 195.47 | 195.86 | 173,450 | -0.02(-0.01%) |
May 13, 2024 | 197.50 | 198.20 | 195.77 | 195.88 | 190,658 | -0.37(-0.19%) |
May 10, 2024 | 194.54 | 196.99 | 193.88 | 196.25 | 287,429 | +1.77(+0.91%) |
May 09, 2024 | 193.85 | 194.57 | 191.79 | 194.48 | 296,275 | +0.92(+0.48%) |
May 08, 2024 | 192.20 | 193.67 | 190.62 | 193.56 | 238,787 | +0.46(+0.24%) |
May 07, 2024 | 193.30 | 194.03 | 192.27 | 193.10 | 473,113 | -0.13(-0.07%) |
May 06, 2024 | 191.87 | 193.34 | 191.42 | 193.23 | 234,258 | +3.40(+1.79%) |
May 03, 2024 | 189.50 | 190.36 | 188.02 | 189.83 | 371,805 | +3.30(+1.77%) |
May 02, 2024 | 185.79 | 187.88 | 184.86 | 186.53 | 314,277 | +2.45(+1.33%) |
May 01, 2024 | 181.97 | 187.61 | 180.11 | 184.08 | 379,181 | +2.58(+1.42%) |
Apr 30, 2024 | 184.00 | 185.01 | 181.41 | 181.50 | 341,134 | -3.35(-1.81%) |
Apr 29, 2024 | 185.00 | 186.02 | 183.91 | 184.85 | 407,396 | +0.56(+0.30%) |
Apr 26, 2024 | 184.45 | 185.60 | 183.71 | 184.29 | 355,292 | +0.64(+0.35%) |
Apr 25, 2024 | 182.07 | 185.88 | 177.20 | 183.65 | 847,623 | -2.94(-1.58%) |
Apr 24, 2024 | 176.40 | 191.36 | 175.24 | 186.59 | 1,309,516 | -9.51(-4.85%) |
Apr 23, 2024 | 192.55 | 198.46 | 192.50 | 196.10 | 513,019 | +4.02(+2.09%) |
Apr 22, 2024 | 187.83 | 193.32 | 185.67 | 192.08 | 382,252 | +5.72(+3.07%) |
Apr 19, 2024 | 185.58 | 187.69 | 184.77 | 186.36 | 294,809 | +1.07(+0.58%) |
Apr 18, 2024 | 186.45 | 187.70 | 184.05 | 185.29 | 222,697 | -0.21(-0.11%) |
Apr 17, 2024 | 186.60 | 188.37 | 185.50 | 185.50 | 368,964 | +0.83(+0.45%) |
Apr 16, 2024 | 185.28 | 186.00 | 182.92 | 184.67 | 207,042 | -1.19(-0.64%) |
Apr 15, 2024 | 192.93 | 193.94 | 184.52 | 185.86 | 236,688 | -5.04(-2.64%) |
Apr 12, 2024 | 192.22 | 193.19 | 189.20 | 190.90 | 505,604 | -3.19(-1.64%) |
Apr 11, 2024 | 192.46 | 194.34 | 189.50 | 194.09 | 381,777 | +2.69(+1.41%) |
Apr 10, 2024 | 190.12 | 193.18 | 188.79 | 191.40 | 325,523 | -2.45(-1.26%) |
Apr 09, 2024 | 195.31 | 195.86 | 192.66 | 193.85 | 324,170 | -1.76(-0.90%) |
Apr 08, 2024 | 195.31 | 196.81 | 194.23 | 195.61 | 197,594 | +2.21(+1.14%) |
Apr 05, 2024 | 191.46 | 193.96 | 190.87 | 193.40 | 263,802 | +2.45(+1.28%) |
Apr 04, 2024 | 194.41 | 195.56 | 190.10 | 190.95 | 292,897 | -1.72(-0.89%) |
Apr 03, 2024 | 190.60 | 192.88 | 190.44 | 192.67 | 292,624 | +3.91(+2.07%) |
Apr 02, 2024 | 187.54 | 189.30 | 186.88 | 188.76 | 320,517 | -0.49(-0.26%) |
Apr 01, 2024 | 192.59 | 192.90 | 188.29 | 189.25 | 284,080 | -3.34(-1.73%) |
Mar 28, 2024 | 193.17 | 193.50 | 191.43 | 192.59 | 356,510 | +0.38(+0.20%) |
Mar 27, 2024 | 191.53 | 193.41 | 190.60 | 192.21 | 420,628 | +1.96(+1.03%) |
Mar 26, 2024 | 192.84 | 193.86 | 190.16 | 190.25 | 425,902 | -2.11(-1.10%) |
Mar 25, 2024 | 191.76 | 194.56 | 191.76 | 192.36 | 189,882 | +0.28(+0.15%) |
Mar 22, 2024 | 195.17 | 195.30 | 190.94 | 192.08 | 182,540 | -3.04(-1.56%) |
Mar 21, 2024 | 193.99 | 198.99 | 192.48 | 195.12 | 464,473 | +2.97(+1.55%) |
Mar 20, 2024 | 189.92 | 192.67 | 186.25 | 192.15 | 308,186 | +1.55(+0.81%) |
Mar 19, 2024 | 187.06 | 190.69 | 187.06 | 190.60 | 298,278 | +2.66(+1.42%) |
Mar 18, 2024 | 189.53 | 190.65 | 187.89 | 187.94 | 241,062 | -1.33(-0.70%) |
Mar 15, 2024 | 188.71 | 191.18 | 188.33 | 189.27 | 769,670 | -0.70(-0.37%) |
Mar 14, 2024 | 193.54 | 193.96 | 188.27 | 189.97 | 360,738 | -4.72(-2.42%) |
Mar 13, 2024 | 191.30 | 195.46 | 190.99 | 194.69 | 325,963 | +3.96(+2.08%) |
Mar 12, 2024 | 193.75 | 194.54 | 190.59 | 190.73 | 301,820 | -2.82(-1.46%) |
Mar 11, 2024 | 195.45 | 195.78 | 193.00 | 193.55 | 713,650 | -2.78(-1.42%) |
Mar 08, 2024 | 195.00 | 198.04 | 194.79 | 196.33 | 814,833 | +2.10(+1.08%) |
Mar 07, 2024 | 195.00 | 195.12 | 192.60 | 194.23 | 373,961 | +0.21(+0.11%) |
Mar 06, 2024 | 194.66 | 194.73 | 191.66 | 194.02 | 513,132 | -0.15(-0.08%) |
Mar 05, 2024 | 189.66 | 194.20 | 189.66 | 194.17 | 509,152 | +3.33(+1.74%) |
Mar 04, 2024 | 186.53 | 191.98 | 186.53 | 190.84 | 380,322 | +4.55(+2.44%) |
Mar 01, 2024 | 187.19 | 188.53 | 185.71 | 186.29 | 378,323 | -0.79(-0.42%) |
Feb 29, 2024 | 185.33 | 187.60 | 184.62 | 187.08 | 364,864 | +3.33(+1.81%) |
Feb 28, 2024 | 182.43 | 184.32 | 182.37 | 183.75 | 242,209 | +0.66(+0.36%) |
Feb 27, 2024 | 182.43 | 183.15 | 180.33 | 183.09 | 236,975 | +0.93(+0.51%) |
Feb 26, 2024 | 182.75 | 184.09 | 181.57 | 182.16 | 178,519 | -0.85(-0.46%) |
Feb 23, 2024 | 185.06 | 186.51 | 183.00 | 183.01 | 152,268 | -1.52(-0.82%) |
Feb 22, 2024 | 182.10 | 184.70 | 181.19 | 184.53 | 309,227 | +4.02(+2.23%) |
Feb 21, 2024 | 180.04 | 180.59 | 178.95 | 180.51 | 284,655 | -0.62(-0.34%) |
Feb 20, 2024 | 181.52 | 184.12 | 180.46 | 181.13 | 232,107 | -2.53(-1.38%) |
Feb 16, 2024 | 184.45 | 186.14 | 183.51 | 183.66 | 294,157 | -1.13(-0.61%) |
Feb 15, 2024 | 183.26 | 186.03 | 182.22 | 184.79 | 316,301 | +2.77(+1.52%) |
Feb 14, 2024 | 182.23 | 183.90 | 180.16 | 182.02 | 455,939 | +2.28(+1.27%) |
Feb 13, 2024 | 177.57 | 181.45 | 177.25 | 179.74 | 532,769 | -2.96(-1.62%) |
Feb 12, 2024 | 178.16 | 183.22 | 178.16 | 182.70 | 427,242 | +4.96(+2.79%) |
Feb 09, 2024 | 175.19 | 178.01 | 174.76 | 177.74 | 480,095 | +2.60(+1.48%) |
Feb 08, 2024 | 170.15 | 175.42 | 169.57 | 175.14 | 533,460 | +3.62(+2.11%) |
Feb 07, 2024 | 167.34 | 173.08 | 167.34 | 171.53 | 797,233 | -1.35(-0.78%) |
Feb 06, 2024 | 173.68 | 175.36 | 171.29 | 172.88 | 342,080 | -1.22(-0.70%) |
Feb 05, 2024 | 174.66 | 175.24 | 172.35 | 174.10 | 326,202 | -1.99(-1.13%) |
Feb 02, 2024 | 173.75 | 178.53 | 172.88 | 176.09 | 475,121 | +1.78(+1.02%) |
Feb 01, 2024 | 172.49 | 174.35 | 167.89 | 174.31 | 528,673 | +3.30(+1.93%) |
Jan 31, 2024 | 180.31 | 181.24 | 170.40 | 171.01 | 615,442 | -4.50(-2.56%) |
Jan 30, 2024 | 173.64 | 176.36 | 172.42 | 175.51 | 451,176 | +0.43(+0.24%) |
Jan 29, 2024 | 172.64 | 175.80 | 172.61 | 175.08 | 286,536 | +1.92(+1.11%) |
Jan 26, 2024 | 175.90 | 176.10 | 173.02 | 173.16 | 191,852 | -1.84(-1.05%) |
Jan 25, 2024 | 176.71 | 176.84 | 174.40 | 175.00 | 476,050 | +0.92(+0.53%) |
Jan 24, 2024 | 176.82 | 177.11 | 173.31 | 174.09 | 180,780 | -0.62(-0.35%) |
Jan 23, 2024 | 175.15 | 175.66 | 171.78 | 174.70 | 240,929 | +0.17(+0.10%) |
Jan 22, 2024 | 172.26 | 175.28 | 172.18 | 174.53 | 258,379 | +3.41(+2.00%) |
Jan 19, 2024 | 170.29 | 171.14 | 168.65 | 171.12 | 208,642 | +1.82(+1.08%) |
Jan 18, 2024 | 170.08 | 170.08 | 167.19 | 169.30 | 153,362 | +0.67(+0.40%) |
Jan 17, 2024 | 166.34 | 168.82 | 166.34 | 168.63 | 192,618 | -0.22(-0.13%) |
Jan 16, 2024 | 165.44 | 168.91 | 164.38 | 168.85 | 336,878 | +1.60(+0.96%) |
Jan 12, 2024 | 168.26 | 168.34 | 165.18 | 167.25 | 200,167 | +0.84(+0.50%) |
Jan 11, 2024 | 166.84 | 166.84 | 164.59 | 166.41 | 225,499 | -0.92(-0.55%) |
Jan 10, 2024 | 168.22 | 168.80 | 166.96 | 167.33 | 178,047 | -0.67(-0.40%) |
Jan 09, 2024 | 168.86 | 168.86 | 164.88 | 167.99 | 266,979 | -3.72(-2.17%) |
Jan 08, 2024 | 166.67 | 171.85 | 166.53 | 171.72 | 218,772 | +5.83(+3.51%) |
Jan 05, 2024 | 162.82 | 166.53 | 162.04 | 165.89 | 276,609 | +2.72(+1.67%) |
Jan 04, 2024 | 162.87 | 165.30 | 162.05 | 163.17 | 321,567 | +0.18(+0.11%) |
Jan 03, 2024 | 166.48 | 166.48 | 162.63 | 162.99 | 294,709 | -5.04(-3.00%) |
Jan 02, 2024 | 168.97 | 169.45 | 166.53 | 168.03 | 195,931 | -2.30(-1.35%) |
Dec 29, 2023 | 171.78 | 172.56 | 170.17 | 170.33 | 260,185 | -2.04(-1.18%) |
Dec 28, 2023 | 172.35 | 173.22 | 171.39 | 172.37 | 105,235 | -0.31(-0.18%) |
Dec 27, 2023 | 171.36 | 173.31 | 171.10 | 172.68 | 114,770 | +1.90(+1.11%) |
Dec 26, 2023 | 168.74 | 171.17 | 168.68 | 170.78 | 95,461 | +2.40(+1.43%) |
Dec 22, 2023 | 168.95 | 170.17 | 168.07 | 168.38 | 198,074 | +0.44(+0.26%) |
Dec 21, 2023 | 166.88 | 168.46 | 165.19 | 167.94 | 152,092 | +2.90(+1.76%) |
Dec 20, 2023 | 165.98 | 169.10 | 165.03 | 165.04 | 359,545 | -1.45(-0.87%) |
Dec 19, 2023 | 164.36 | 167.24 | 163.47 | 166.50 | 222,129 | +2.38(+1.45%) |
Dec 18, 2023 | 164.73 | 165.32 | 163.48 | 164.12 | 146,715 | +0.13(+0.08%) |
Dec 15, 2023 | 162.95 | 165.00 | 161.70 | 163.99 | 470,063 | +0.20(+0.12%) |
Dec 14, 2023 | 162.66 | 165.78 | 161.77 | 163.79 | 366,826 | +3.94(+2.47%) |
Dec 13, 2023 | 155.05 | 160.55 | 154.77 | 159.85 | 346,929 | +4.78(+3.08%) |
Dec 12, 2023 | 153.18 | 157.07 | 152.71 | 155.07 | 302,531 | +1.99(+1.30%) |
Dec 11, 2023 | 154.27 | 154.42 | 152.59 | 153.08 | 201,188 | -1.05(-0.68%) |
Dec 08, 2023 | 151.09 | 154.23 | 150.66 | 154.12 | 270,351 | +2.60(+1.72%) |
Dec 07, 2023 | 150.94 | 152.67 | 149.35 | 151.52 | 176,972 | +0.91(+0.60%) |
Dec 06, 2023 | 151.88 | 154.59 | 150.37 | 150.62 | 162,501 | -0.53(-0.35%) |
Dec 05, 2023 | 150.75 | 151.88 | 149.53 | 151.14 | 183,851 | -0.78(-0.51%) |
Dec 04, 2023 | 148.87 | 152.67 | 148.87 | 151.92 | 284,337 | +2.66(+1.78%) |
Dec 01, 2023 | 146.37 | 149.78 | 145.95 | 149.26 | 207,943 | +2.33(+1.59%) |
Nov 30, 2023 | 147.20 | 148.94 | 146.45 | 146.93 | 268,272 | +0.01(+0.01%) |
Nov 29, 2023 | 146.71 | 148.49 | 146.45 | 146.92 | 308,422 | +1.01(+0.70%) |
Nov 28, 2023 | 146.88 | 147.09 | 145.41 | 145.91 | 251,029 | -0.83(-0.56%) |
Nov 27, 2023 | 145.74 | 146.96 | 144.51 | 146.73 | 283,306 | +0.45(+0.31%) |
Nov 24, 2023 | 145.16 | 146.35 | 142.80 | 146.28 | 74,465 | +1.22(+0.84%) |
Nov 22, 2023 | 143.78 | 145.08 | 143.28 | 145.06 | 122,186 | +2.40(+1.68%) |
Nov 21, 2023 | 143.56 | 144.30 | 142.61 | 142.66 | 139,726 | -1.36(-0.94%) |
Nov 20, 2023 | 142.75 | 144.13 | 141.11 | 144.02 | 140,648 | +0.95(+0.66%) |
Nov 17, 2023 | 141.65 | 143.99 | 141.27 | 143.06 | 237,621 | +2.26(+1.60%) |
Nov 16, 2023 | 143.06 | 143.57 | 139.32 | 140.81 | 288,944 | -2.33(-1.63%) |
Nov 15, 2023 | 144.86 | 146.32 | 142.80 | 143.13 | 425,169 | -2.21(-1.52%) |
Nov 14, 2023 | 141.30 | 146.60 | 141.30 | 145.34 | 508,255 | +7.40(+5.36%) |
Nov 13, 2023 | 136.50 | 138.79 | 136.34 | 137.94 | 170,346 | +0.71(+0.52%) |
Nov 10, 2023 | 136.27 | 137.88 | 134.75 | 137.23 | 157,279 | +1.47(+1.08%) |
Nov 09, 2023 | 137.94 | 137.94 | 135.66 | 135.76 | 205,170 | -1.27(-0.93%) |
Nov 08, 2023 | 137.84 | 138.59 | 137.00 | 137.03 | 217,252 | -1.26(-0.91%) |
Nov 07, 2023 | 137.04 | 138.93 | 136.96 | 138.29 | 207,575 | +0.63(+0.46%) |
Nov 06, 2023 | 140.28 | 140.28 | 136.11 | 137.66 | 182,194 | -2.41(-1.72%) |
Nov 03, 2023 | 137.10 | 140.40 | 135.37 | 140.06 | 340,131 | +4.44(+3.27%) |
Nov 02, 2023 | 132.59 | 135.68 | 131.53 | 135.63 | 201,734 | +4.86(+3.72%) |
Nov 01, 2023 | 129.41 | 130.93 | 128.53 | 130.76 | 422,329 | +1.81(+1.41%) |
Oct 31, 2023 | 128.64 | 129.81 | 127.90 | 128.95 | 332,002 | +0.68(+0.53%) |
Oct 30, 2023 | 126.63 | 129.03 | 125.03 | 128.27 | 220,812 | +2.76(+2.20%) |
Oct 27, 2023 | 126.42 | 127.15 | 124.97 | 125.50 | 255,693 | -0.80(-0.63%) |
Oct 26, 2023 | 125.20 | 128.94 | 124.55 | 126.31 | 341,734 | +1.11(+0.89%) |
Oct 25, 2023 | 128.77 | 130.56 | 123.35 | 125.20 | 628,066 | -4.57(-3.52%) |
Oct 24, 2023 | 130.50 | 131.15 | 128.82 | 129.76 | 325,235 | +0.11(+0.08%) |
Oct 23, 2023 | 127.66 | 131.25 | 127.36 | 129.65 | 364,928 | +1.21(+0.94%) |
Oct 20, 2023 | 129.79 | 130.80 | 128.00 | 128.44 | 175,170 | -1.23(-0.95%) |
Oct 19, 2023 | 131.84 | 132.44 | 129.25 | 129.67 | 299,262 | -2.31(-1.75%) |
Oct 18, 2023 | 131.99 | 133.24 | 130.54 | 131.98 | 419,397 | -2.35(-1.75%) |
Oct 17, 2023 | 130.78 | 134.74 | 130.12 | 134.33 | 312,787 | +2.81(+2.14%) |
Oct 16, 2023 | 132.04 | 133.10 | 131.31 | 131.52 | 187,188 | +1.56(+1.20%) |
Oct 13, 2023 | 130.22 | 131.06 | 128.54 | 129.96 | 257,753 | +0.15(+0.11%) |
Oct 12, 2023 | 134.15 | 134.15 | 129.71 | 129.81 | 178,787 | -3.80(-2.85%) |
Oct 11, 2023 | 133.36 | 134.57 | 132.18 | 133.62 | 182,584 | +0.93(+0.70%) |
Oct 10, 2023 | 134.20 | 134.69 | 132.59 | 132.68 | 131,957 | -0.37(-0.28%) |
Oct 09, 2023 | 130.60 | 133.44 | 130.14 | 133.05 | 182,030 | +1.20(+0.91%) |
Oct 06, 2023 | 131.37 | 133.46 | 130.36 | 131.85 | 185,253 | -0.26(-0.20%) |
Oct 05, 2023 | 130.45 | 132.75 | 129.84 | 132.11 | 180,343 | +1.23(+0.94%) |
Oct 04, 2023 | 129.94 | 130.96 | 128.59 | 130.88 | 234,191 | +0.94(+0.72%) |
Oct 03, 2023 | 131.83 | 131.83 | 127.46 | 129.94 | 319,819 | -3.03(-2.28%) |
Oct 02, 2023 | 136.27 | 136.27 | 132.00 | 132.97 | 236,925 | -3.60(-2.64%) |
Sep 29, 2023 | 138.71 | 139.09 | 135.89 | 136.58 | 218,819 | -1.15(-0.83%) |
Sep 28, 2023 | 135.52 | 138.43 | 135.50 | 137.73 | 174,026 | +1.99(+1.47%) |
Sep 27, 2023 | 134.80 | 136.27 | 133.94 | 135.74 | 244,147 | +1.36(+1.01%) |
Sep 26, 2023 | 135.79 | 136.48 | 132.99 | 134.38 | 309,149 | -2.48(-1.81%) |
Sep 25, 2023 | 134.87 | 137.37 | 136.68 | 136.85 | 191,475 | +1.57(+1.16%) |
Sep 22, 2023 | 137.21 | 138.87 | 134.22 | 135.28 | 284,379 | -1.48(-1.08%) |
Sep 21, 2023 | 138.68 | 138.68 | 135.27 | 136.76 | 485,229 | -2.94(-2.11%) |
Sep 20, 2023 | 143.84 | 144.65 | 139.45 | 139.70 | 389,309 | -3.14(-2.20%) |
Sep 19, 2023 | 144.97 | 145.60 | 142.32 | 142.84 | 267,692 | -1.75(-1.21%) |
Sep 18, 2023 | 143.44 | 145.15 | 141.27 | 144.59 | 315,704 | +1.13(+0.79%) |
Sep 15, 2023 | 141.29 | 143.88 | 140.49 | 143.46 | 779,714 | +1.45(+1.02%) |
Sep 14, 2023 | 140.52 | 142.90 | 140.16 | 142.02 | 534,231 | +2.58(+1.85%) |
Sep 13, 2023 | 138.94 | 139.55 | 137.10 | 139.44 | 460,533 | +1.12(+0.81%) |
Sep 12, 2023 | 136.38 | 138.52 | 136.38 | 138.32 | 242,431 | +1.76(+1.29%) |
Sep 11, 2023 | 139.15 | 139.52 | 136.23 | 136.56 | 321,962 | -1.95(-1.41%) |
Sep 08, 2023 | 136.65 | 138.53 | 134.96 | 138.51 | 262,315 | +2.27(+1.66%) |
Sep 07, 2023 | 136.03 | 137.09 | 134.67 | 136.24 | 271,364 | -0.73(-0.54%) |
Sep 06, 2023 | 136.56 | 138.63 | 134.98 | 136.97 | 278,509 | -0.05(-0.04%) |
Sep 05, 2023 | 138.68 | 138.70 | 135.84 | 137.02 | 339,822 | -3.12(-2.23%) |
Sep 01, 2023 | 140.22 | 142.01 | 139.81 | 140.14 | 284,452 | +1.42(+1.02%) |
Aug 31, 2023 | 138.83 | 140.12 | 138.19 | 138.73 | 220,293 | -0.44(-0.31%) |
Aug 30, 2023 | 139.48 | 140.58 | 138.69 | 139.16 | 190,966 | -0.12(-0.09%) |
Aug 29, 2023 | 136.09 | 139.47 | 136.09 | 139.28 | 243,504 | +2.96(+2.17%) |
Aug 28, 2023 | 133.09 | 136.57 | 133.09 | 136.32 | 259,789 | +3.37(+2.53%) |
Aug 25, 2023 | 132.75 | 133.82 | 130.43 | 132.95 | 199,641 | +0.87(+0.66%) |
Aug 24, 2023 | 130.21 | 132.83 | 129.02 | 132.08 | 196,560 | +1.33(+1.01%) |
Aug 23, 2023 | 129.74 | 131.48 | 129.57 | 130.75 | 208,573 | +1.47(+1.14%) |
Aug 22, 2023 | 127.88 | 130.42 | 127.75 | 129.28 | 289,169 | -2.05(-1.56%) |
Aug 21, 2023 | 131.51 | 132.61 | 129.96 | 131.33 | 233,195 | +0.21(+0.16%) |
Aug 18, 2023 | 128.14 | 131.36 | 128.14 | 131.13 | 142,131 | +1.71(+1.32%) |
Aug 17, 2023 | 131.28 | 132.04 | 129.31 | 129.41 | 181,274 | -1.64(-1.26%) |
Aug 16, 2023 | 131.51 | 132.43 | 130.56 | 131.06 | 185,063 | -0.75(-0.57%) |
Aug 15, 2023 | 133.41 | 133.65 | 131.61 | 131.81 | 125,051 | -3.19(-2.36%) |
Aug 14, 2023 | 135.63 | 135.63 | 133.94 | 135.00 | 137,487 | -1.04(-0.77%) |
Aug 11, 2023 | 135.75 | 137.01 | 134.51 | 136.04 | 171,616 | +0.12(+0.09%) |
Aug 10, 2023 | 135.96 | 138.22 | 135.18 | 135.92 | 275,394 | +1.18(+0.88%) |
Aug 09, 2023 | 136.30 | 136.30 | 134.54 | 134.74 | 216,842 | -1.23(-0.91%) |
Aug 08, 2023 | 135.73 | 136.47 | 133.91 | 135.97 | 306,813 | -1.75(-1.27%) |
Aug 07, 2023 | 137.32 | 138.63 | 136.81 | 137.73 | 226,144 | +1.73(+1.28%) |
Aug 04, 2023 | 135.91 | 138.34 | 134.99 | 135.99 | 329,003 | +0.23(+0.17%) |
Aug 03, 2023 | 132.36 | 136.35 | 132.36 | 135.77 | 364,806 | +2.30(+1.73%) |
Aug 02, 2023 | 131.88 | 133.70 | 130.49 | 133.46 | 383,586 | +0.30(+0.22%) |