Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 3.790 | 3.841 | 3.670 | 3.800 | 348,081 | +0.00(+0.00%) |
May 16, 2024 | 3.750 | 3.810 | 3.660 | 3.800 | 292,579 | +0.06(+1.60%) |
May 15, 2024 | 3.820 | 3.820 | 3.670 | 3.740 | 339,039 | -0.05(-1.32%) |
May 14, 2024 | 3.630 | 3.810 | 3.580 | 3.790 | 542,001 | +0.18(+4.99%) |
May 13, 2024 | 3.570 | 3.680 | 3.550 | 3.610 | 387,735 | +0.08(+2.27%) |
May 10, 2024 | 3.900 | 3.900 | 3.410 | 3.530 | 919,538 | -0.34(-8.79%) |
May 09, 2024 | 3.790 | 3.910 | 3.760 | 3.870 | 365,978 | +0.09(+2.38%) |
May 08, 2024 | 4.060 | 4.070 | 3.750 | 3.780 | 414,478 | -0.32(-7.80%) |
May 07, 2024 | 4.040 | 4.110 | 3.980 | 4.100 | 429,776 | +0.08(+1.99%) |
May 06, 2024 | 4.000 | 4.070 | 3.960 | 4.020 | 288,321 | +0.05(+1.26%) |
May 03, 2024 | 3.920 | 4.090 | 3.890 | 3.970 | 468,864 | +0.18(+4.75%) |
May 02, 2024 | 3.770 | 3.820 | 3.675 | 3.790 | 279,531 | +0.05(+1.34%) |
May 01, 2024 | 3.670 | 3.780 | 3.670 | 3.740 | 303,907 | +0.06(+1.63%) |
Apr 30, 2024 | 3.940 | 3.961 | 3.680 | 3.680 | 379,265 | -0.26(-6.60%) |
Apr 29, 2024 | 3.910 | 4.020 | 3.910 | 3.940 | 261,733 | +0.02(+0.51%) |
Apr 26, 2024 | 3.880 | 4.020 | 3.880 | 3.920 | 246,581 | +0.02(+0.51%) |
Apr 25, 2024 | 3.910 | 3.950 | 3.860 | 3.900 | 312,000 | -0.11(-2.74%) |
Apr 24, 2024 | 3.940 | 4.020 | 3.931 | 4.010 | 227,090 | +0.06(+1.52%) |
Apr 23, 2024 | 3.900 | 4.040 | 3.850 | 3.950 | 399,332 | +0.08(+2.07%) |
Apr 22, 2024 | 3.950 | 3.955 | 3.830 | 3.870 | 458,739 | -0.07(-1.78%) |
Apr 19, 2024 | 3.800 | 3.950 | 3.760 | 3.940 | 277,856 | +0.12(+3.14%) |
Apr 18, 2024 | 3.800 | 3.830 | 3.750 | 3.820 | 226,859 | +0.01(+0.26%) |
Apr 17, 2024 | 3.830 | 3.875 | 3.765 | 3.810 | 192,841 | -0.01(-0.26%) |
Apr 16, 2024 | 3.750 | 3.840 | 3.680 | 3.820 | 238,739 | +0.05(+1.33%) |
Apr 15, 2024 | 3.920 | 3.980 | 3.770 | 3.770 | 435,536 | -0.16(-4.07%) |
Apr 12, 2024 | 4.010 | 4.030 | 3.900 | 3.930 | 170,934 | -0.13(-3.20%) |
Apr 11, 2024 | 3.950 | 4.095 | 3.930 | 4.060 | 327,448 | +0.12(+3.05%) |
Apr 10, 2024 | 3.930 | 3.980 | 3.830 | 3.940 | 334,332 | -0.06(-1.50%) |
Apr 09, 2024 | 4.020 | 4.105 | 3.965 | 4.000 | 351,929 | -0.01(-0.25%) |
Apr 08, 2024 | 4.040 | 4.040 | 3.960 | 4.010 | 183,115 | -0.02(-0.50%) |
Apr 05, 2024 | 3.970 | 4.040 | 3.910 | 4.030 | 340,563 | +0.06(+1.51%) |
Apr 04, 2024 | 4.140 | 4.190 | 3.970 | 3.970 | 402,018 | -0.16(-3.87%) |
Apr 03, 2024 | 4.030 | 4.210 | 4.020 | 4.130 | 539,506 | +0.08(+1.98%) |
Apr 02, 2024 | 4.060 | 4.120 | 3.940 | 4.050 | 444,455 | -0.05(-1.22%) |