Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 14.91 | 15.04 | 14.71 | 14.81 | 3,749 | -0.28(-1.86%) |
Apr 29, 2024 | 14.90 | 15.10 | 14.79 | 15.09 | 7,349 | +0.15(+1.04%) |
Apr 26, 2024 | 14.68 | 14.94 | 14.68 | 14.94 | 6,810 | +0.38(+2.61%) |
Apr 25, 2024 | 14.52 | 14.61 | 14.51 | 14.56 | 2,362 | -0.04(-0.24%) |
Apr 24, 2024 | 14.57 | 14.63 | 14.55 | 14.60 | 1,803 | -0.10(-0.71%) |
Apr 23, 2024 | 14.73 | 14.84 | 14.58 | 14.70 | 4,006 | -0.12(-0.81%) |
Apr 22, 2024 | 14.74 | 14.85 | 14.54 | 14.82 | 12,090 | +0.17(+1.16%) |
Apr 19, 2024 | 14.67 | 14.70 | 14.60 | 14.65 | 3,990 | +0.04(+0.27%) |
Apr 18, 2024 | 14.72 | 14.72 | 14.58 | 14.61 | 8,924 | -0.09(-0.61%) |
Apr 17, 2024 | 14.75 | 14.84 | 14.60 | 14.70 | 6,164 | +0.13(+0.89%) |
Apr 16, 2024 | 14.99 | 15.11 | 14.57 | 14.57 | 10,037 | -0.52(-3.47%) |
Apr 15, 2024 | 15.22 | 15.42 | 15.00 | 15.09 | 13,563 | -0.13(-0.83%) |
Apr 12, 2024 | 15.40 | 15.42 | 15.10 | 15.22 | 7,908 | -0.18(-1.17%) |
Apr 11, 2024 | 15.49 | 15.49 | 15.27 | 15.40 | 9,034 | +0.14(+0.92%) |
Apr 10, 2024 | 15.38 | 15.48 | 14.99 | 15.26 | 9,035 | -0.22(-1.42%) |
Apr 09, 2024 | 15.11 | 15.49 | 15.10 | 15.48 | 7,524 | +0.14(+0.92%) |
Apr 08, 2024 | 15.15 | 15.47 | 15.11 | 15.34 | 31,265 | +0.19(+1.24%) |
Apr 05, 2024 | 15.00 | 15.20 | 14.99 | 15.15 | 5,983 | +0.15(+1.01%) |
Apr 04, 2024 | 15.00 | 15.31 | 15.00 | 15.00 | 42,628 | +0.09(+0.60%) |
Apr 03, 2024 | 14.99 | 15.00 | 14.81 | 14.91 | 14,021 | -0.07(-0.47%) |
Apr 02, 2024 | 14.76 | 14.98 | 14.61 | 14.98 | 5,807 | +0.24(+1.63%) |
Apr 01, 2024 | 14.66 | 15.00 | 14.57 | 14.74 | 11,516 | +0.17(+1.17%) |
Mar 28, 2024 | 14.45 | 14.57 | 14.45 | 14.57 | 8,714 | +0.09(+0.62%) |
Mar 27, 2024 | 14.34 | 14.48 | 14.29 | 14.48 | 8,751 | +0.09(+0.63%) |
Mar 26, 2024 | 14.42 | 14.42 | 14.11 | 14.39 | 9,446 | +0.08(+0.53%) |
Mar 25, 2024 | 14.27 | 14.40 | 14.25 | 14.31 | 9,749 | +0.05(+0.32%) |
Mar 22, 2024 | 14.19 | 14.33 | 14.18 | 14.27 | 5,778 | +0.16(+1.13%) |
Mar 21, 2024 | 14.35 | 14.35 | 14.05 | 14.11 | 7,792 | -0.19(-1.33%) |
Mar 20, 2024 | 14.00 | 14.30 | 13.88 | 14.30 | 15,696 | +0.39(+2.80%) |
Mar 19, 2024 | 13.90 | 13.91 | 13.90 | 13.91 | 1,560 | -0.01(-0.10%) |
Mar 18, 2024 | 14.08 | 14.08 | 13.72 | 13.92 | 10,326 | -0.03(-0.18%) |
Mar 15, 2024 | 14.00 | 14.00 | 13.90 | 13.95 | 10,228 | +0.01(+0.08%) |
Mar 14, 2024 | 13.99 | 13.99 | 13.94 | 13.94 | 4,614 | -0.01(-0.07%) |
Mar 13, 2024 | 13.81 | 13.98 | 13.79 | 13.95 | 14,118 | +0.18(+1.30%) |
Mar 12, 2024 | 13.88 | 13.95 | 13.77 | 13.77 | 8,300 | -0.18(-1.29%) |
Mar 11, 2024 | 13.79 | 13.95 | 13.79 | 13.95 | 13,330 | +0.27(+1.97%) |
Mar 08, 2024 | 13.50 | 13.92 | 13.50 | 13.68 | 43,722 | +0.18(+1.33%) |
Mar 07, 2024 | 13.43 | 13.50 | 13.35 | 13.50 | 11,767 | +0.26(+1.96%) |
Mar 06, 2024 | 13.26 | 13.50 | 13.04 | 13.24 | 18,559 | -0.18(-1.34%) |
Mar 05, 2024 | 13.49 | 13.50 | 13.27 | 13.42 | 5,108 | +0.09(+0.68%) |
Mar 04, 2024 | 13.27 | 13.38 | 13.16 | 13.33 | 7,500 | -0.11(-0.82%) |
Mar 01, 2024 | 13.39 | 13.44 | 13.23 | 13.44 | 4,503 | +0.29(+2.21%) |
Feb 29, 2024 | 13.05 | 13.27 | 13.05 | 13.15 | 3,519 | +0.09(+0.69%) |
Feb 28, 2024 | 13.23 | 13.23 | 12.98 | 13.06 | 5,916 | -0.05(-0.38%) |
Feb 27, 2024 | 13.06 | 13.16 | 12.99 | 13.11 | 7,796 | +0.20(+1.55%) |
Feb 26, 2024 | 13.01 | 13.11 | 12.88 | 12.91 | 9,987 | -0.20(-1.53%) |
Feb 23, 2024 | 13.05 | 13.28 | 12.84 | 13.11 | 133,832 | +0.18(+1.43%) |
Feb 22, 2024 | 12.95 | 13.05 | 12.90 | 12.93 | 3,060 | -0.02(-0.19%) |
Feb 21, 2024 | 13.07 | 13.10 | 12.85 | 12.95 | 6,111 | -0.11(-0.87%) |
Feb 20, 2024 | 13.16 | 13.23 | 13.01 | 13.06 | 5,195 | +0.01(+0.10%) |
Feb 16, 2024 | 12.90 | 13.05 | 12.90 | 13.05 | 3,928 | +0.07(+0.56%) |
Feb 15, 2024 | 12.96 | 12.98 | 12.94 | 12.98 | 7,666 | +0.03(+0.21%) |
Feb 14, 2024 | 13.06 | 13.13 | 12.88 | 12.95 | 16,852 | -0.14(-1.07%) |
Feb 13, 2024 | 13.26 | 13.26 | 13.02 | 13.09 | 4,718 | -0.19(-1.43%) |
Feb 12, 2024 | 13.29 | 13.29 | 13.11 | 13.28 | 10,665 | +0.11(+0.84%) |
Feb 09, 2024 | 13.25 | 13.25 | 13.12 | 13.17 | 7,506 | -0.12(-0.90%) |
Feb 08, 2024 | 13.25 | 13.29 | 13.17 | 13.29 | 2,706 | +0.06(+0.45%) |
Feb 07, 2024 | 13.35 | 13.35 | 13.18 | 13.23 | 9,856 | -0.05(-0.38%) |
Feb 06, 2024 | 13.16 | 13.50 | 13.16 | 13.28 | 5,385 | +0.22(+1.68%) |
Feb 05, 2024 | 13.00 | 13.13 | 13.00 | 13.06 | 14,272 | -0.19(-1.43%) |
Feb 02, 2024 | 13.53 | 13.53 | 13.12 | 13.25 | 8,679 | -0.30(-2.21%) |
Feb 01, 2024 | 13.43 | 13.60 | 13.41 | 13.55 | 3,895 | +0.19(+1.42%) |
Jan 31, 2024 | 13.61 | 13.67 | 13.23 | 13.36 | 10,268 | -0.30(-2.20%) |
Jan 30, 2024 | 13.59 | 13.67 | 13.59 | 13.66 | 7,191 | +0.17(+1.26%) |
Jan 29, 2024 | 13.27 | 13.50 | 13.27 | 13.49 | 16,586 | -0.03(-0.26%) |
Jan 26, 2024 | 13.65 | 13.80 | 13.48 | 13.52 | 7,039 | -0.06(-0.41%) |
Jan 25, 2024 | 13.60 | 13.75 | 13.39 | 13.58 | 7,922 | +0.05(+0.37%) |
Jan 24, 2024 | 13.80 | 13.80 | 13.30 | 13.53 | 3,302 | +0.02(+0.15%) |
Jan 23, 2024 | 13.30 | 13.69 | 13.20 | 13.51 | 13,566 | +0.24(+1.81%) |
Jan 22, 2024 | 13.41 | 13.70 | 13.27 | 13.27 | 9,130 | -0.41(-3.00%) |
Jan 19, 2024 | 13.59 | 13.71 | 13.50 | 13.68 | 5,817 | +0.12(+0.88%) |
Jan 18, 2024 | 13.34 | 13.71 | 13.34 | 13.56 | 3,282 | +0.17(+1.25%) |
Jan 17, 2024 | 13.48 | 13.73 | 13.37 | 13.39 | 7,478 | -0.21(-1.53%) |
Jan 16, 2024 | 13.65 | 13.86 | 13.60 | 13.60 | 14,493 | -0.30(-2.16%) |
Jan 12, 2024 | 13.86 | 14.02 | 13.81 | 13.90 | 9,769 | +0.09(+0.66%) |
Jan 11, 2024 | 14.06 | 14.06 | 13.70 | 13.81 | 6,513 | -0.14(-1.00%) |
Jan 10, 2024 | 13.99 | 13.99 | 13.85 | 13.95 | 5,884 | -0.03(-0.21%) |
Jan 09, 2024 | 13.99 | 14.03 | 13.81 | 13.98 | 9,797 | -0.01(-0.08%) |
Jan 08, 2024 | 13.84 | 14.05 | 13.81 | 13.99 | 4,069 | +0.02(+0.16%) |
Jan 05, 2024 | 13.99 | 14.07 | 13.90 | 13.97 | 4,426 | -0.01(-0.09%) |
Jan 04, 2024 | 13.83 | 14.07 | 13.83 | 13.98 | 9,793 | +0.12(+0.87%) |
Jan 03, 2024 | 13.92 | 13.92 | 13.86 | 13.86 | 3,367 | -0.19(-1.35%) |
Jan 02, 2024 | 14.09 | 14.25 | 13.80 | 14.05 | 16,046 | +0.25(+1.81%) |
Dec 29, 2023 | 13.82 | 14.14 | 13.80 | 13.80 | 16,389 | -0.02(-0.14%) |
Dec 28, 2023 | 13.99 | 13.99 | 13.67 | 13.82 | 15,081 | -0.17(-1.19%) |
Dec 27, 2023 | 14.13 | 14.13 | 13.85 | 13.99 | 16,245 | -0.06(-0.45%) |
Dec 26, 2023 | 13.76 | 14.12 | 13.62 | 14.05 | 16,045 | +0.09(+0.64%) |
Dec 22, 2023 | 13.86 | 14.08 | 13.79 | 13.96 | 20,324 | +0.23(+1.68%) |
Dec 21, 2023 | 13.70 | 13.77 | 13.64 | 13.73 | 21,370 | +0.18(+1.33%) |
Dec 20, 2023 | 13.75 | 13.77 | 13.55 | 13.55 | 27,829 | -0.20(-1.45%) |
Dec 19, 2023 | 13.58 | 13.79 | 13.58 | 13.75 | 9,247 | +0.08(+0.60%) |
Dec 18, 2023 | 14.01 | 14.01 | 13.63 | 13.67 | 48,183 | -0.06(-0.43%) |
Dec 15, 2023 | 13.68 | 13.76 | 13.60 | 13.73 | 5,605 | -0.07(-0.51%) |
Dec 14, 2023 | 13.83 | 13.83 | 13.61 | 13.79 | 12,568 | +0.48(+3.60%) |
Dec 13, 2023 | 13.21 | 13.32 | 12.87 | 13.31 | 24,718 | +0.08(+0.58%) |
Dec 12, 2023 | 13.22 | 13.38 | 13.21 | 13.24 | 13,559 | -0.14(-1.07%) |
Dec 11, 2023 | 13.56 | 13.56 | 13.20 | 13.38 | 18,751 | -0.27(-1.96%) |
Dec 08, 2023 | 13.46 | 13.68 | 13.39 | 13.65 | 6,862 | +0.27(+2.05%) |
Dec 07, 2023 | 13.39 | 13.65 | 13.31 | 13.37 | 15,713 | -0.03(-0.22%) |
Dec 06, 2023 | 13.57 | 13.69 | 13.40 | 13.40 | 4,136 | -0.21(-1.51%) |
Dec 05, 2023 | 13.63 | 13.65 | 13.39 | 13.61 | 11,801 | -0.00(-0.01%) |
Dec 04, 2023 | 13.70 | 13.92 | 13.60 | 13.61 | 10,955 | -0.32(-2.30%) |
Dec 01, 2023 | 13.71 | 13.93 | 13.62 | 13.93 | 16,012 | +0.25(+1.86%) |
Nov 30, 2023 | 13.68 | 13.70 | 13.54 | 13.68 | 6,313 | +0.02(+0.18%) |
Nov 29, 2023 | 13.66 | 13.69 | 13.57 | 13.65 | 16,989 | -0.01(-0.05%) |
Nov 28, 2023 | 13.72 | 13.72 | 13.52 | 13.66 | 3,300 | -0.06(-0.42%) |
Nov 27, 2023 | 13.70 | 13.72 | 13.54 | 13.72 | 3,790 | +0.02(+0.14%) |
Nov 24, 2023 | 13.63 | 13.99 | 13.63 | 13.70 | 2,479 | +0.17(+1.27%) |
Nov 22, 2023 | 13.42 | 13.63 | 13.39 | 13.53 | 16,010 | -0.07(-0.54%) |
Nov 21, 2023 | 13.69 | 13.69 | 13.40 | 13.60 | 5,956 | +0.03(+0.22%) |
Nov 20, 2023 | 13.35 | 13.73 | 13.35 | 13.57 | 8,865 | +0.22(+1.68%) |
Nov 17, 2023 | 13.35 | 13.50 | 13.32 | 13.35 | 5,281 | +0.05(+0.37%) |
Nov 16, 2023 | 13.43 | 13.62 | 13.30 | 13.30 | 4,649 | -0.37(-2.72%) |
Nov 15, 2023 | 13.69 | 13.98 | 13.67 | 13.67 | 12,885 | +0.04(+0.29%) |
Nov 14, 2023 | 13.35 | 13.63 | 13.20 | 13.63 | 11,229 | +0.50(+3.80%) |
Nov 13, 2023 | 13.13 | 13.14 | 13.01 | 13.13 | 6,513 | +0.12(+0.91%) |
Nov 10, 2023 | 13.10 | 13.10 | 12.87 | 13.01 | 10,011 | -0.09(-0.68%) |
Nov 09, 2023 | 13.18 | 13.34 | 12.90 | 13.10 | 5,354 | +0.04(+0.30%) |
Nov 08, 2023 | 13.31 | 13.37 | 13.06 | 13.06 | 5,701 | -0.34(-2.52%) |
Nov 07, 2023 | 13.51 | 13.58 | 13.38 | 13.40 | 6,329 | -0.21(-1.54%) |
Nov 06, 2023 | 14.41 | 14.41 | 13.58 | 13.61 | 15,141 | -0.12(-0.89%) |
Nov 03, 2023 | 13.49 | 13.79 | 13.43 | 13.73 | 6,650 | +0.39(+2.96%) |
Nov 02, 2023 | 13.25 | 13.41 | 13.25 | 13.34 | 3,387 | +0.21(+1.57%) |
Nov 01, 2023 | 13.13 | 13.13 | 12.99 | 13.13 | 2,970 | +0.18(+1.40%) |
Oct 31, 2023 | 12.92 | 13.22 | 12.92 | 12.95 | 3,971 | -0.23(-1.74%) |
Oct 30, 2023 | 12.85 | 13.20 | 12.85 | 13.18 | 7,882 | +0.40(+3.14%) |
Oct 27, 2023 | 12.77 | 12.81 | 12.67 | 12.78 | 14,926 | +0.01(+0.07%) |
Oct 26, 2023 | 13.06 | 13.36 | 12.73 | 12.77 | 15,061 | -0.63(-4.73%) |
Oct 25, 2023 | 13.65 | 13.65 | 13.15 | 13.40 | 8,212 | -0.25(-1.86%) |
Oct 24, 2023 | 13.65 | 13.70 | 13.44 | 13.66 | 5,083 | +0.08(+0.58%) |
Oct 23, 2023 | 13.77 | 13.77 | 13.40 | 13.58 | 7,231 | -0.02(-0.14%) |
Oct 20, 2023 | 13.76 | 13.76 | 13.49 | 13.60 | 2,702 | +0.05(+0.34%) |
Oct 19, 2023 | 13.60 | 13.79 | 13.41 | 13.55 | 3,480 | -0.21(-1.54%) |
Oct 18, 2023 | 13.91 | 14.02 | 13.44 | 13.77 | 8,906 | -0.04(-0.28%) |
Oct 17, 2023 | 13.66 | 13.84 | 13.65 | 13.80 | 1,960 | +0.20(+1.44%) |
Oct 16, 2023 | 13.54 | 13.74 | 13.54 | 13.61 | 3,073 | +0.07(+0.51%) |
Oct 13, 2023 | 13.61 | 13.61 | 13.47 | 13.54 | 3,231 | +0.10(+0.73%) |
Oct 12, 2023 | 13.79 | 13.79 | 13.33 | 13.44 | 11,888 | -0.27(-1.95%) |
Oct 11, 2023 | 13.88 | 13.88 | 13.71 | 13.71 | 8,126 | -0.09(-0.62%) |
Oct 10, 2023 | 13.80 | 13.80 | 13.72 | 13.79 | 1,400 | +0.28(+2.10%) |
Oct 09, 2023 | 13.19 | 13.51 | 13.15 | 13.51 | 7,940 | +0.36(+2.74%) |
Oct 06, 2023 | 13.27 | 13.27 | 13.12 | 13.15 | 7,101 | -0.11(-0.80%) |
Oct 05, 2023 | 13.36 | 13.55 | 13.10 | 13.26 | 3,488 | -0.04(-0.29%) |
Oct 04, 2023 | 13.44 | 13.65 | 13.20 | 13.30 | 7,363 | -0.20(-1.48%) |
Oct 03, 2023 | 13.57 | 13.66 | 13.47 | 13.50 | 3,299 | -0.18(-1.32%) |
Oct 02, 2023 | 13.85 | 13.85 | 13.50 | 13.68 | 5,655 | -0.12(-0.85%) |
Sep 29, 2023 | 13.88 | 13.98 | 13.77 | 13.79 | 2,461 | +0.17(+1.22%) |
Sep 28, 2023 | 13.64 | 13.69 | 13.50 | 13.63 | 23,094 | +0.15(+1.09%) |
Sep 27, 2023 | 13.56 | 13.77 | 13.48 | 13.48 | 4,717 | -0.11(-0.83%) |
Sep 26, 2023 | 13.69 | 13.83 | 13.59 | 13.59 | 9,499 | -0.09(-0.68%) |
Sep 25, 2023 | 13.92 | 13.77 | 13.69 | 13.69 | 23,460 | -0.22(-1.62%) |
Sep 22, 2023 | 14.34 | 14.34 | 13.88 | 13.91 | 3,482 | +0.16(+1.17%) |
Sep 21, 2023 | 13.86 | 14.25 | 13.75 | 13.75 | 6,149 | -0.08(-0.60%) |
Sep 20, 2023 | 14.16 | 14.57 | 13.83 | 13.83 | 77,814 | -0.45(-3.15%) |
Sep 19, 2023 | 14.31 | 14.31 | 14.27 | 14.28 | 1,488 | -0.04(-0.27%) |
Sep 18, 2023 | 14.37 | 14.50 | 14.27 | 14.32 | 5,243 | +0.05(+0.34%) |
Sep 15, 2023 | 14.26 | 14.32 | 14.22 | 14.27 | 2,500 | -0.10(-0.68%) |
Sep 14, 2023 | 14.37 | 14.46 | 14.34 | 14.37 | 1,375 | +0.05(+0.34%) |
Sep 13, 2023 | 14.22 | 14.32 | 14.18 | 14.32 | 1,941 | +0.10(+0.69%) |
Sep 12, 2023 | 14.11 | 14.41 | 14.11 | 14.22 | 2,135 | -0.09(-0.61%) |
Sep 11, 2023 | 14.19 | 14.40 | 14.16 | 14.31 | 5,288 | +0.13(+0.90%) |
Sep 08, 2023 | 14.42 | 14.58 | 14.17 | 14.19 | 14,796 | -0.08(-0.55%) |
Sep 07, 2023 | 14.28 | 14.30 | 14.15 | 14.26 | 3,824 | -0.08(-0.58%) |
Sep 06, 2023 | 14.32 | 14.65 | 14.32 | 14.35 | 4,712 | -0.00(-0.03%) |
Sep 05, 2023 | 14.60 | 14.65 | 14.32 | 14.35 | 15,806 | +0.07(+0.48%) |
Sep 01, 2023 | 14.47 | 14.47 | 14.18 | 14.28 | 5,688 | +0.01(+0.07%) |
Aug 31, 2023 | 14.27 | 14.47 | 14.18 | 14.27 | 5,358 | +0.00(+0.00%) |
Aug 30, 2023 | 14.36 | 14.46 | 14.27 | 14.27 | 8,098 | -0.20(-1.35%) |
Aug 29, 2023 | 14.27 | 14.49 | 14.22 | 14.47 | 5,989 | +0.27(+1.93%) |
Aug 28, 2023 | 14.21 | 14.27 | 14.13 | 14.20 | 10,467 | -0.15(-1.02%) |
Aug 25, 2023 | 14.33 | 14.63 | 14.33 | 14.34 | 3,509 | +0.21(+1.45%) |
Aug 24, 2023 | 14.37 | 14.38 | 14.13 | 14.14 | 6,195 | -0.22(-1.51%) |
Aug 23, 2023 | 14.31 | 14.49 | 14.27 | 14.35 | 4,865 | +0.13(+0.88%) |
Aug 22, 2023 | 14.13 | 14.43 | 14.13 | 14.23 | 3,714 | +0.11(+0.79%) |
Aug 21, 2023 | 14.03 | 14.15 | 13.93 | 14.12 | 9,503 | +0.09(+0.63%) |
Aug 18, 2023 | 14.08 | 14.10 | 13.93 | 14.03 | 15,684 | -0.31(-2.18%) |
Aug 17, 2023 | 14.37 | 14.66 | 14.33 | 14.34 | 10,035 | +0.13(+0.92%) |
Aug 16, 2023 | 14.37 | 14.37 | 14.03 | 14.21 | 28,805 | -0.26(-1.79%) |
Aug 15, 2023 | 14.67 | 14.70 | 14.47 | 14.47 | 7,948 | -0.28(-1.92%) |
Aug 14, 2023 | 14.79 | 15.05 | 14.68 | 14.75 | 12,420 | -0.03(-0.19%) |
Aug 11, 2023 | 14.98 | 15.13 | 14.78 | 14.78 | 2,204 | -0.19(-1.25%) |
Aug 10, 2023 | 15.14 | 15.14 | 14.86 | 14.97 | 3,890 | +0.12(+0.79%) |
Aug 09, 2023 | 14.86 | 15.10 | 14.85 | 14.85 | 6,010 | -0.07(-0.46%) |
Aug 08, 2023 | 14.85 | 14.92 | 14.82 | 14.92 | 2,648 | -0.03(-0.20%) |
Aug 07, 2023 | 15.02 | 15.02 | 14.87 | 14.95 | 5,860 | -0.07(-0.45%) |
Aug 04, 2023 | 14.85 | 15.11 | 14.85 | 15.02 | 4,336 | +0.19(+1.31%) |
Aug 03, 2023 | 14.82 | 15.00 | 14.70 | 14.82 | 8,278 | -0.06(-0.39%) |
Aug 02, 2023 | 15.06 | 15.39 | 14.76 | 14.88 | 13,129 | -0.42(-2.75%) |
Aug 01, 2023 | 15.53 | 15.53 | 15.11 | 15.30 | 14,224 | -0.23(-1.48%) |
Jul 31, 2023 | 15.45 | 15.59 | 15.45 | 15.53 | 7,646 | +0.06(+0.41%) |
Jul 28, 2023 | 15.46 | 15.47 | 15.31 | 15.47 | 5,537 | +0.22(+1.41%) |
Jul 27, 2023 | 15.37 | 15.37 | 15.25 | 15.25 | 10,509 | -0.12(-0.76%) |
Jul 26, 2023 | 15.47 | 15.47 | 15.25 | 15.37 | 5,907 | +0.09(+0.58%) |
Jul 25, 2023 | 15.22 | 15.34 | 15.22 | 15.28 | 9,152 | +0.06(+0.39%) |
Jul 24, 2023 | 15.34 | 15.34 | 15.15 | 15.22 | 8,906 | -0.08(-0.51%) |
Jul 21, 2023 | 15.45 | 15.48 | 15.30 | 15.30 | 4,845 | +0.00(+0.00%) |
Jul 20, 2023 | 15.34 | 15.40 | 15.30 | 15.30 | 5,960 | -0.05(-0.32%) |
Jul 19, 2023 | 15.41 | 15.49 | 15.35 | 15.35 | 15,176 | +0.00(+0.00%) |
Jul 18, 2023 | 15.15 | 15.40 | 15.15 | 15.35 | 9,430 | +0.20(+1.29%) |
Jul 17, 2023 | 15.09 | 15.45 | 15.09 | 15.15 | 17,885 | +0.15(+0.98%) |
Jul 14, 2023 | 14.96 | 15.33 | 14.80 | 15.01 | 7,482 | +0.05(+0.33%) |
Jul 13, 2023 | 14.71 | 15.01 | 14.71 | 14.96 | 7,460 | +0.29(+2.00%) |
Jul 12, 2023 | 14.57 | 14.66 | 14.53 | 14.66 | 8,127 | +0.15(+1.02%) |
Jul 11, 2023 | 14.56 | 14.57 | 14.44 | 14.52 | 3,052 | +0.05(+0.33%) |
Jul 10, 2023 | 14.46 | 14.47 | 14.13 | 14.47 | 12,244 | +0.11(+0.75%) |
Jul 07, 2023 | 14.27 | 14.36 | 14.27 | 14.36 | 5,304 | +0.14(+0.96%) |
Jul 06, 2023 | 14.50 | 14.52 | 14.18 | 14.23 | 6,434 | -0.29(-2.02%) |
Jul 05, 2023 | 14.66 | 14.66 | 14.30 | 14.52 | 5,225 | -0.08(-0.54%) |
Jul 03, 2023 | 14.72 | 14.72 | 14.56 | 14.60 | 5,137 | +0.22(+1.56%) |
Jun 30, 2023 | 14.42 | 14.45 | 14.26 | 14.37 | 66,104 | +0.00(+0.00%) |
Jun 29, 2023 | 14.35 | 14.42 | 14.24 | 14.37 | 8,478 | -0.12(-0.81%) |
Jun 28, 2023 | 14.66 | 14.66 | 14.19 | 14.49 | 11,767 | +0.03(+0.20%) |
Jun 27, 2023 | 14.46 | 14.46 | 14.24 | 14.46 | 12,430 | -0.11(-0.74%) |
Jun 26, 2023 | 14.47 | 14.71 | 14.47 | 14.57 | 5,911 | +0.22(+1.50%) |
Jun 23, 2023 | 14.47 | 14.53 | 14.21 | 14.35 | 17,364 | -0.12(-0.81%) |
Jun 22, 2023 | 14.71 | 14.71 | 14.42 | 14.47 | 10,740 | -0.28(-1.92%) |
Jun 21, 2023 | 14.71 | 14.83 | 14.68 | 14.75 | 6,688 | +0.09(+0.60%) |
Jun 20, 2023 | 14.96 | 14.96 | 14.57 | 14.66 | 46,238 | -0.60(-3.91%) |
Jun 16, 2023 | 15.44 | 15.47 | 15.26 | 15.26 | 4,310 | -0.14(-0.89%) |
Jun 15, 2023 | 15.62 | 15.62 | 15.36 | 15.40 | 9,342 | -0.02(-0.16%) |
May 08, 2023 | 15.50 | 15.50 | 15.37 | 15.42 | 4,089 | +0.01(+0.04%) |
May 05, 2023 | 15.45 | 15.49 | 15.34 | 15.42 | 2,789 | +0.19(+1.27%) |
May 04, 2023 | 15.25 | 15.36 | 15.22 | 15.22 | 1,499 | -0.07(-0.45%) |
May 03, 2023 | 15.41 | 15.41 | 15.29 | 15.29 | 1,918 | +0.04(+0.27%) |
May 02, 2023 | 15.20 | 15.37 | 15.20 | 15.25 | 4,870 | -0.08(-0.49%) |