Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0350 | 0.0422 | 0.0340 | 0.0406 | 306,459 | +0.00(+11.23%) |
Feb 28, 2024 | 0.0400 | 0.0430 | 0.0365 | 0.0365 | 320,499 | -0.00(-8.75%) |
Feb 27, 2024 | 0.0404 | 0.0438 | 0.0338 | 0.0400 | 880,976 | -0.00(-6.98%) |
Feb 26, 2024 | 0.0442 | 0.0442 | 0.0372 | 0.0430 | 296,428 | -0.00(-0.69%) |
Feb 23, 2024 | 0.0450 | 0.0450 | 0.0410 | 0.0433 | 60,977 | +0.00(+6.39%) |
Feb 22, 2024 | 0.0407 | 0.0450 | 0.0390 | 0.0407 | 171,239 | +0.00(+1.75%) |
Feb 21, 2024 | 0.0340 | 0.0408 | 0.0340 | 0.0400 | 798,131 | +0.01(+17.65%) |
Feb 20, 2024 | 0.0340 | 0.0371 | 0.0340 | 0.0340 | 241,982 | -0.00(-4.76%) |
Feb 16, 2024 | 0.0333 | 0.0373 | 0.0333 | 0.0357 | 226,034 | +0.00(+5.00%) |
Feb 15, 2024 | 0.0342 | 0.0384 | 0.0340 | 0.0340 | 561,933 | -0.01(-15.00%) |
Feb 14, 2024 | 0.0375 | 0.0418 | 0.0304 | 0.0400 | 226,450 | +0.00(+9.59%) |
Feb 13, 2024 | 0.0368 | 0.0370 | 0.0331 | 0.0365 | 257,075 | -0.00(-1.62%) |
Feb 12, 2024 | 0.0330 | 0.0400 | 0.0300 | 0.0371 | 265,925 | +0.01(+21.64%) |
Feb 09, 2024 | 0.0350 | 0.0400 | 0.0305 | 0.0305 | 519,793 | -0.00(-7.58%) |
Feb 08, 2024 | 0.0334 | 0.0342 | 0.0320 | 0.0330 | 124,792 | +0.00(+0.30%) |
Feb 07, 2024 | 0.0321 | 0.0330 | 0.0315 | 0.0329 | 160,309 | +0.00(+0.30%) |
Feb 06, 2024 | 0.0311 | 0.0335 | 0.0310 | 0.0328 | 319,546 | +0.00(+4.13%) |
Feb 05, 2024 | 0.0300 | 0.0343 | 0.0300 | 0.0315 | 273,703 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0320 | 0.0335 | 0.0300 | 0.0315 | 251,966 | -0.00(-1.56%) |
Feb 01, 2024 | 0.0315 | 0.0326 | 0.0315 | 0.0320 | 322,219 | +0.00(+1.91%) |
Jan 31, 2024 | 0.0300 | 0.0318 | 0.0300 | 0.0314 | 99,886 | -0.00(-1.26%) |
Jan 30, 2024 | 0.0326 | 0.0326 | 0.0310 | 0.0318 | 309,005 | -0.00(-0.62%) |
Jan 29, 2024 | 0.0322 | 0.0326 | 0.0310 | 0.0320 | 229,347 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0326 | 0.0326 | 0.0300 | 0.0320 | 55,487 | -0.00(-1.84%) |
Jan 25, 2024 | 0.0300 | 0.0335 | 0.0300 | 0.0326 | 113,466 | +0.00(+8.67%) |
Jan 24, 2024 | 0.0320 | 0.0334 | 0.0300 | 0.0300 | 57,025 | +0.00(+1.01%) |
Jan 23, 2024 | 0.0330 | 0.0334 | 0.0297 | 0.0297 | 117,300 | -0.00(-5.71%) |
Jan 22, 2024 | 0.0334 | 0.0335 | 0.0285 | 0.0315 | 101,473 | -0.00(-5.69%) |
Jan 19, 2024 | 0.0335 | 0.0335 | 0.0290 | 0.0334 | 130,580 | -0.00(-0.30%) |
Jan 18, 2024 | 0.0265 | 0.0335 | 0.0265 | 0.0335 | 238,612 | +0.00(+13.56%) |
Jan 17, 2024 | 0.0279 | 0.0307 | 0.0258 | 0.0295 | 77,150 | -0.00(-3.91%) |
Jan 16, 2024 | 0.0296 | 0.0307 | 0.0240 | 0.0307 | 184,815 | +0.00(+12.04%) |
Jan 12, 2024 | 0.0250 | 0.0285 | 0.0250 | 0.0274 | 165,013 | +0.00(+9.60%) |
Jan 11, 2024 | 0.0260 | 0.0287 | 0.0240 | 0.0250 | 35,400 | -0.00(-0.40%) |
Jan 10, 2024 | 0.0251 | 0.0261 | 0.0230 | 0.0251 | 36,858 | +0.00(+2.03%) |
Jan 09, 2024 | 0.0224 | 0.0259 | 0.0224 | 0.0246 | 2,278 | -0.00(-6.82%) |
Jan 08, 2024 | 0.0320 | 0.0320 | 0.0235 | 0.0264 | 216,275 | +0.00(+0.76%) |
Jan 05, 2024 | 0.0225 | 0.0290 | 0.0225 | 0.0262 | 185,718 | -0.00(-0.38%) |
Jan 04, 2024 | 0.0202 | 0.0286 | 0.0202 | 0.0263 | 340,840 | +0.01(+28.29%) |
Jan 03, 2024 | 0.0205 | 0.0205 | 0.0191 | 0.0205 | 3,226 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0250 | 0.0250 | 0.0199 | 0.0205 | 205,256 | -0.00(-12.77%) |
Dec 29, 2023 | 0.0189 | 0.0265 | 0.0156 | 0.0235 | 923,011 | +0.01(+38.24%) |
Dec 28, 2023 | 0.0200 | 0.0223 | 0.0168 | 0.0170 | 779,551 | -0.00(-12.82%) |
Dec 27, 2023 | 0.0225 | 0.0242 | 0.0189 | 0.0195 | 810,154 | -0.00(-8.45%) |
Dec 26, 2023 | 0.0200 | 0.0239 | 0.0200 | 0.0213 | 273,655 | -0.00(-3.18%) |
Dec 22, 2023 | 0.0190 | 0.0250 | 0.0183 | 0.0220 | 881,193 | +0.00(+5.77%) |
Dec 21, 2023 | 0.0173 | 0.0208 | 0.0160 | 0.0208 | 788,629 | +0.00(+11.23%) |
Dec 20, 2023 | 0.0163 | 0.0187 | 0.0152 | 0.0187 | 664,321 | +0.00(+3.89%) |
Dec 19, 2023 | 0.0166 | 0.0200 | 0.0166 | 0.0180 | 447,699 | +0.00(+8.43%) |
Dec 18, 2023 | 0.0190 | 0.0190 | 0.0161 | 0.0166 | 661,348 | -0.00(-7.78%) |
Dec 15, 2023 | 0.0187 | 0.0224 | 0.0180 | 0.0180 | 1,037,297 | -0.00(-9.55%) |
Dec 14, 2023 | 0.0200 | 0.0220 | 0.0180 | 0.0199 | 2,611,171 | -0.00(-7.44%) |
Dec 13, 2023 | 0.0222 | 0.0250 | 0.0209 | 0.0215 | 633,586 | -0.00(-12.24%) |
Dec 12, 2023 | 0.0243 | 0.0250 | 0.0220 | 0.0245 | 577,797 | -0.00(-3.16%) |
Dec 11, 2023 | 0.0300 | 0.0300 | 0.0235 | 0.0253 | 208,155 | +0.00(+1.20%) |
Dec 08, 2023 | 0.0269 | 0.0298 | 0.0220 | 0.0250 | 687,569 | -0.00(-2.72%) |
Dec 07, 2023 | 0.0250 | 0.0283 | 0.0249 | 0.0257 | 546,561 | -0.00(-0.77%) |
Dec 06, 2023 | 0.0279 | 0.0289 | 0.0259 | 0.0259 | 110,891 | -0.00(-5.82%) |
Dec 05, 2023 | 0.0270 | 0.0300 | 0.0270 | 0.0275 | 185,248 | -0.00(-1.79%) |
Dec 04, 2023 | 0.0295 | 0.0300 | 0.0256 | 0.0280 | 723,991 | -0.00(-3.11%) |