Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 69.66 | 6 | +3.28(+4.94%) | |||
Apr 29, 2024 | 66.38 | 66.38 | 66.38 | 66.38 | 232 | -0.62(-0.93%) |
Apr 18, 2024 | 67.00 | 67 | -0.28(-0.42%) | |||
Apr 17, 2024 | 67.42 | 67.92 | 67.28 | 67.28 | 2,549 | +0.75(+1.13%) |
Apr 11, 2024 | 66.53 | 69 | +0.12(+0.18%) | |||
Apr 10, 2024 | 66.41 | 66.41 | 66.41 | 66.41 | 208 | -1.01(-1.49%) |
Apr 09, 2024 | 67.42 | 67.42 | 67.42 | 67.42 | 866 | +2.52(+3.88%) |
Apr 08, 2024 | 65.00 | 65.00 | 64.90 | 64.90 | 512 | +0.51(+0.79%) |
Apr 03, 2024 | 64.39 | 23 | -0.07(-0.11%) | |||
Apr 02, 2024 | 63.91 | 64.46 | 63.91 | 64.46 | 400 | +1.04(+1.64%) |
Apr 01, 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 202 | +0.52(+0.83%) |
Mar 28, 2024 | 63.11 | 63.11 | 62.90 | 62.90 | 2,350 | +0.40(+0.64%) |
Mar 26, 2024 | 62.50 | 74 | -1.41(-2.20%) | |||
Mar 25, 2024 | 62.55 | 63.91 | 62.31 | 63.91 | 975 | -0.05(-0.09%) |
Mar 21, 2024 | 63.96 | 498 | +2.36(+3.83%) | |||
Mar 20, 2024 | 62.66 | 62.66 | 61.60 | 61.60 | 1,766 | -0.40(-0.65%) |
Mar 19, 2024 | 62.00 | 62.00 | 62.00 | 62.00 | 233 | -0.33(-0.53%) |
Mar 18, 2024 | 62.50 | 62.50 | 62.33 | 62.33 | 516 | +0.17(+0.28%) |
Mar 14, 2024 | 62.16 | 0 | -0.98(-1.56%) | |||
Mar 13, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | 1,815 | +0.74(+1.19%) |
Mar 12, 2024 | 62.30 | 62.40 | 62.30 | 62.40 | 1,621 | +1.77(+2.92%) |
Mar 11, 2024 | 60.63 | 60.63 | 60.63 | 60.63 | 143 | -2.87(-4.52%) |
Mar 07, 2024 | 63.50 | 0 | +0.20(+0.32%) | |||
Mar 04, 2024 | 63.30 | 4 | -0.94(-1.46%) | |||
Feb 23, 2024 | 64.24 | 82 | -1.23(-1.87%) | |||
Feb 22, 2024 | 65.66 | 65.66 | 65.47 | 65.47 | 6,612 | -0.08(-0.13%) |
Feb 21, 2024 | 65.55 | 65.55 | 65.55 | 65.55 | 231 | -0.80(-1.21%) |
Feb 15, 2024 | 66.35 | 16 | +0.95(+1.46%) | |||
Feb 14, 2024 | 65.40 | 65.40 | 65.40 | 65.40 | 217 | -2.10(-3.11%) |
Feb 12, 2024 | 67.50 | 30 | +0.00(+0.00%) | |||
Feb 09, 2024 | 66.28 | 67.50 | 66.28 | 67.50 | 859 | -0.09(-0.14%) |