Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	167.33	175.20	167.33	173.05	4,170	+1.98(+1.16%)
Mar 27, 2024	175.26	177.67	171.07	171.07	2,566	-4.32(-2.46%)
Mar 26, 2024	172.35	178.30	172.35	175.39	7,667	-0.65(-0.37%)
Mar 25, 2024	176.81	176.81	174.78	176.04	8,197	-0.96(-0.54%)
Mar 22, 2024	178.62	178.62	176.23	177.00	10,496	+0.81(+0.46%)
Mar 21, 2024	175.94	176.38	170.18	176.19	3,123	+4.03(+2.34%)
Mar 20, 2024	170.31	172.16	169.23	172.16	2,484	+2.26(+1.33%)
Mar 19, 2024	167.68	171.55	163.80	169.90	9,333	-2.10(-1.22%)
Mar 18, 2024	167.63	172.00	166.94	172.00	6,136	+5.55(+3.33%)
Mar 15, 2024	167.09	171.93	161.26	166.45	7,151	+4.21(+2.59%)
Mar 14, 2024	162.00	165.26	161.48	162.24	10,975	+1.77(+1.10%)
Mar 13, 2024	155.68	164.50	155.68	160.47	4,668	-2.19(-1.35%)
Mar 12, 2024	157.67	165.76	157.67	162.66	10,596	-0.56(-0.34%)
Mar 11, 2024	168.00	169.59	160.55	163.22	14,210	-7.25(-4.25%)
Mar 08, 2024	173.68	175.74	168.20	170.46	6,431	-1.10(-0.64%)
Mar 07, 2024	167.85	176.44	167.85	171.56	3,272	+0.70(+0.41%)
Mar 06, 2024	166.50	173.75	166.50	170.86	8,221	+4.29(+2.58%)
Mar 05, 2024	163.33	171.50	163.33	166.57	3,936	+0.52(+0.31%)
Mar 04, 2024	158.65	172.60	158.65	166.05	7,024	-1.94(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.