Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 1.070 | 1.110 | 1.030 | 1.100 | 29,274 | +0.04(+3.77%) |
May 20, 2024 | 1.010 | 1.085 | 1.001 | 1.060 | 33,501 | +0.02(+1.92%) |
May 17, 2024 | 1.070 | 1.080 | 1.010 | 1.040 | 38,764 | -0.02(-1.89%) |
May 16, 2024 | 1.050 | 1.090 | 1.050 | 1.060 | 36,579 | +0.01(+0.86%) |
May 15, 2024 | 1.110 | 1.110 | 1.050 | 1.051 | 58,592 | -0.03(-2.69%) |
May 14, 2024 | 1.090 | 1.090 | 1.060 | 1.080 | 45,856 | -0.00(-0.03%) |
May 13, 2024 | 1.110 | 1.150 | 1.070 | 1.080 | 58,178 | -0.03(-2.68%) |
May 10, 2024 | 1.090 | 1.130 | 1.080 | 1.110 | 30,823 | +0.02(+1.83%) |
May 09, 2024 | 1.080 | 1.090 | 1.050 | 1.090 | 15,535 | +0.03(+2.82%) |
May 08, 2024 | 1.070 | 1.080 | 1.050 | 1.060 | 46,954 | -0.02(-2.29%) |
May 07, 2024 | 1.060 | 1.090 | 1.060 | 1.085 | 14,630 | +0.01(+1.40%) |
May 06, 2024 | 1.090 | 1.120 | 1.050 | 1.070 | 40,851 | -0.03(-2.73%) |
May 03, 2024 | 1.080 | 1.110 | 1.070 | 1.100 | 31,672 | +0.02(+1.85%) |
May 02, 2024 | 1.070 | 1.120 | 1.050 | 1.080 | 35,915 | -0.02(-1.82%) |
May 01, 2024 | 1.080 | 1.130 | 1.070 | 1.100 | 68,086 | +0.01(+0.92%) |
Apr 30, 2024 | 1.100 | 1.130 | 1.080 | 1.090 | 51,032 | -0.02(-1.80%) |
Apr 29, 2024 | 1.140 | 1.150 | 1.100 | 1.110 | 30,216 | -0.02(-1.77%) |
Apr 26, 2024 | 1.110 | 1.150 | 1.090 | 1.130 | 26,801 | +0.02(+1.80%) |
Apr 25, 2024 | 1.130 | 1.130 | 1.030 | 1.110 | 117,024 | -0.05(-4.31%) |
Apr 24, 2024 | 1.170 | 1.190 | 1.110 | 1.160 | 81,882 | -0.03(-2.52%) |
Apr 23, 2024 | 1.190 | 1.210 | 1.150 | 1.190 | 48,315 | -0.02(-1.66%) |
Apr 22, 2024 | 1.210 | 1.230 | 1.170 | 1.210 | 37,619 | +0.00(+0.00%) |
Apr 19, 2024 | 1.270 | 1.270 | 1.210 | 1.210 | 46,814 | -0.03(-2.41%) |
Apr 18, 2024 | 1.240 | 1.270 | 1.220 | 1.240 | 66,219 | -0.03(-2.36%) |
Apr 17, 2024 | 1.260 | 1.280 | 1.230 | 1.270 | 41,371 | +0.00(+0.00%) |
Apr 16, 2024 | 1.240 | 1.290 | 1.200 | 1.270 | 267,934 | +0.00(+0.00%) |
Apr 15, 2024 | 1.190 | 1.290 | 1.170 | 1.270 | 404,423 | +0.05(+4.10%) |
Apr 12, 2024 | 1.200 | 1.236 | 1.160 | 1.220 | 138,057 | -0.04(-3.17%) |
Apr 11, 2024 | 1.300 | 1.300 | 1.150 | 1.260 | 278,577 | -0.04(-3.08%) |
Apr 10, 2024 | 1.240 | 1.320 | 1.120 | 1.300 | 415,986 | -0.03(-2.26%) |
Apr 09, 2024 | 1.210 | 1.440 | 1.210 | 1.330 | 3,715,711 | +0.21(+18.75%) |
Apr 08, 2024 | 1.170 | 1.199 | 1.060 | 1.120 | 930,650 | -0.04(-3.45%) |
Apr 05, 2024 | 1.060 | 1.300 | 1.030 | 1.160 | 343,543 | +0.07(+6.42%) |
Apr 04, 2024 | 1.020 | 1.180 | 1.000 | 1.090 | 523,147 | +0.09(+9.11%) |
Apr 03, 2024 | 1.700 | 1.709 | 0.9304 | 0.9990 | 1,912,787 | -0.80(-44.50%) |
Apr 02, 2024 | 2.020 | 2.270 | 1.600 | 1.800 | 2,270,745 | -0.15(-7.69%) |