Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 11.55 | 11.55 | 11.22 | 11.22 | 4,385 | -0.13(-1.15%) |
May 16, 2024 | 11.50 | 11.63 | 11.35 | 11.35 | 2,861 | -0.13(-1.15%) |
May 15, 2024 | 11.51 | 11.66 | 11.34 | 11.48 | 5,642 | +0.04(+0.37%) |
May 14, 2024 | 11.38 | 11.44 | 11.38 | 11.44 | 1,186 | +0.11(+0.98%) |
May 13, 2024 | 11.37 | 11.50 | 11.21 | 11.33 | 10,826 | +0.03(+0.26%) |
May 10, 2024 | 11.49 | 11.49 | 11.28 | 11.30 | 5,151 | -0.02(-0.18%) |
May 09, 2024 | 11.39 | 11.39 | 11.31 | 11.32 | 8,931 | -0.08(-0.75%) |
May 08, 2024 | 11.40 | 11.40 | 11.35 | 11.40 | 2,870 | +0.01(+0.09%) |
May 07, 2024 | 11.24 | 11.41 | 11.24 | 11.39 | 9,621 | +0.10(+0.89%) |
May 06, 2024 | 11.23 | 11.33 | 11.23 | 11.29 | 5,513 | +0.12(+1.12%) |
May 03, 2024 | 11.02 | 11.29 | 11.02 | 11.17 | 5,323 | -0.02(-0.17%) |
May 02, 2024 | 11.16 | 11.30 | 11.03 | 11.19 | 11,459 | +0.05(+0.44%) |
May 01, 2024 | 11.07 | 11.15 | 11.01 | 11.14 | 6,065 | -0.16(-1.42%) |
Apr 30, 2024 | 11.00 | 11.30 | 11.00 | 11.30 | 15,858 | +0.25(+2.31%) |
Apr 29, 2024 | 11.15 | 11.15 | 11.00 | 11.04 | 10,552 | -0.13(-1.18%) |
Apr 26, 2024 | 11.22 | 11.22 | 11.02 | 11.18 | 4,821 | +0.07(+0.61%) |
Apr 25, 2024 | 11.08 | 11.11 | 11.08 | 11.11 | 409 | +0.03(+0.25%) |
Apr 24, 2024 | 11.16 | 11.16 | 11.08 | 11.08 | 2,316 | -0.03(-0.25%) |
Apr 23, 2024 | 11.09 | 11.11 | 10.90 | 11.11 | 17,265 | +0.04(+0.38%) |
Apr 22, 2024 | 10.82 | 11.19 | 10.82 | 11.07 | 58,892 | +0.11(+0.98%) |
Apr 19, 2024 | 10.60 | 10.96 | 10.51 | 10.96 | 14,958 | +0.23(+2.14%) |
Apr 18, 2024 | 10.60 | 10.87 | 10.49 | 10.73 | 40,721 | +0.33(+3.17%) |
Apr 17, 2024 | 10.68 | 10.68 | 10.32 | 10.40 | 12,659 | +0.21(+2.06%) |
Apr 16, 2024 | 10.22 | 10.22 | 10.17 | 10.19 | 2,116 | +0.03(+0.30%) |
Apr 15, 2024 | 10.03 | 10.30 | 10.00 | 10.16 | 15,276 | +0.25(+2.52%) |
Apr 12, 2024 | 9.930 | 10.00 | 9.900 | 9.910 | 10,349 | -0.07(-0.70%) |
Apr 11, 2024 | 9.820 | 10.00 | 9.745 | 9.980 | 13,936 | +0.15(+1.53%) |
Apr 10, 2024 | 9.810 | 9.853 | 9.800 | 9.830 | 4,816 | -0.07(-0.71%) |
Apr 09, 2024 | 9.695 | 10.00 | 9.695 | 9.900 | 14,052 | +0.20(+2.06%) |
Apr 08, 2024 | 9.750 | 9.849 | 9.700 | 9.700 | 6,822 | -0.10(-1.02%) |
Apr 05, 2024 | 9.910 | 9.910 | 9.740 | 9.800 | 1,260 | -0.20(-2.00%) |
Apr 04, 2024 | 9.680 | 10.00 | 9.670 | 10.00 | 8,134 | +0.39(+4.06%) |
Apr 03, 2024 | 9.520 | 9.730 | 9.520 | 9.610 | 6,332 | -0.11(-1.11%) |
Apr 02, 2024 | 9.501 | 9.718 | 9.501 | 9.718 | 1,777 | +0.03(+0.28%) |