Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 2.720 | 2.730 | 2.560 | 2.560 | 10,658 | -0.17(-6.23%) |
Jan 30, 2024 | 2.760 | 2.760 | 2.730 | 2.730 | 926 | -0.15(-5.04%) |
Jan 26, 2024 | 2.875 | 51 | -0.02(-0.86%) | |||
Jan 25, 2024 | 2.900 | 2.900 | 2.900 | 2.900 | 349 | -0.08(-2.68%) |
Jan 24, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | 296 | +0.03(+1.02%) |
Jan 23, 2024 | 2.900 | 2.950 | 2.880 | 2.950 | 2,558 | +0.07(+2.43%) |
Jan 22, 2024 | 2.908 | 2.935 | 2.880 | 2.880 | 3,144 | +0.00(+0.00%) |
Jan 19, 2024 | 2.880 | 2.880 | 2.880 | 2.880 | 839 | -0.09(-3.03%) |
Jan 18, 2024 | 2.870 | 2.970 | 2.860 | 2.970 | 1,099 | +0.03(+1.02%) |
Jan 17, 2024 | 2.860 | 2.940 | 2.850 | 2.940 | 4,300 | +0.05(+1.73%) |
Jan 16, 2024 | 2.770 | 2.922 | 2.800 | 2.890 | 21,515 | +0.17(+6.25%) |
Jan 12, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 269 | +0.00(+0.00%) |
Jan 11, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 3,146 | -0.03(-0.94%) |
Jan 10, 2024 | 2.700 | 2.746 | 2.700 | 2.746 | 2,505 | -0.03(-1.23%) |
Jan 09, 2024 | 2.880 | 2.890 | 2.780 | 2.780 | 2,986 | -0.09(-3.14%) |
Jan 08, 2024 | 2.790 | 2.890 | 2.790 | 2.870 | 7,914 | -0.02(-0.69%) |
Jan 05, 2024 | 2.810 | 2.890 | 2.810 | 2.890 | 2,752 | +0.00(+0.00%) |
Jan 04, 2024 | 2.800 | 2.900 | 2.790 | 2.890 | 6,145 | +0.08(+2.85%) |
Jan 03, 2024 | 2.800 | 2.830 | 2.770 | 2.810 | 1,726 | +0.01(+0.36%) |
Jan 02, 2024 | 2.700 | 2.890 | 2.700 | 2.800 | 7,955 | +0.10(+3.70%) |
Dec 29, 2023 | 2.760 | 2.810 | 2.690 | 2.700 | 59,561 | -0.03(-1.10%) |
Dec 28, 2023 | 2.800 | 2.820 | 2.730 | 2.730 | 22,987 | -0.08(-2.67%) |
Dec 27, 2023 | 2.890 | 2.890 | 2.630 | 2.805 | 3,623 | -0.04(-1.41%) |
Dec 26, 2023 | 2.730 | 2.871 | 2.730 | 2.845 | 3,004 | +0.23(+8.59%) |
Dec 22, 2023 | 2.620 | 2.700 | 2.590 | 2.620 | 7,665 | +0.00(+0.00%) |
Dec 21, 2023 | 2.710 | 2.765 | 2.600 | 2.620 | 3,977 | -0.07(-2.60%) |
Dec 20, 2023 | 2.730 | 2.890 | 2.544 | 2.690 | 43,398 | -0.07(-2.54%) |
Dec 19, 2023 | 2.838 | 2.905 | 2.750 | 2.760 | 13,678 | +0.02(+0.73%) |
Dec 18, 2023 | 2.740 | 2.740 | 2.740 | 2.740 | 515 | +0.01(+0.37%) |
Dec 15, 2023 | 2.670 | 2.930 | 2.670 | 2.730 | 16,159 | +0.07(+2.63%) |
Dec 14, 2023 | 2.630 | 2.730 | 2.630 | 2.660 | 17,994 | +0.06(+2.31%) |
Dec 13, 2023 | 2.550 | 2.690 | 2.550 | 2.600 | 29,473 | +0.11(+4.42%) |
Dec 12, 2023 | 2.490 | 2.550 | 2.430 | 2.490 | 9,622 | -0.01(-0.40%) |
Dec 11, 2023 | 2.630 | 2.630 | 2.350 | 2.500 | 134,090 | -0.11(-4.21%) |
Dec 08, 2023 | 2.600 | 2.630 | 2.450 | 2.610 | 23,047 | +0.10(+3.98%) |
Dec 07, 2023 | 2.420 | 2.520 | 2.420 | 2.510 | 6,170 | +0.06(+2.45%) |
Dec 06, 2023 | 2.460 | 2.505 | 2.440 | 2.450 | 4,958 | -0.06(-2.39%) |
Dec 05, 2023 | 2.620 | 2.620 | 2.420 | 2.510 | 10,612 | -0.09(-3.46%) |
Dec 04, 2023 | 2.560 | 2.600 | 2.555 | 2.600 | 5,631 | -0.01(-0.38%) |
Dec 01, 2023 | 2.580 | 2.610 | 2.540 | 2.610 | 1,145 | +0.05(+1.95%) |
Nov 30, 2023 | 2.390 | 2.640 | 2.390 | 2.560 | 1,928 | -0.01(-0.39%) |
Nov 29, 2023 | 2.520 | 2.605 | 2.520 | 2.570 | 800 | -0.03(-1.15%) |
Nov 28, 2023 | 2.500 | 2.690 | 2.500 | 2.600 | 20,870 | +0.01(+0.39%) |
Nov 27, 2023 | 2.640 | 2.740 | 2.530 | 2.590 | 7,668 | +0.05(+1.88%) |
Nov 24, 2023 | 2.570 | 2.590 | 2.541 | 2.542 | 1,565 | -0.07(-2.59%) |
Nov 22, 2023 | 2.610 | 2.610 | 2.610 | 2.610 | 480 | +0.09(+3.57%) |
Nov 21, 2023 | 2.570 | 2.570 | 2.510 | 2.520 | 1,165 | -0.02(-0.79%) |
Nov 20, 2023 | 2.580 | 2.580 | 2.540 | 2.540 | 1,256 | +0.00(+0.00%) |
Nov 17, 2023 | 2.500 | 2.580 | 2.490 | 2.540 | 24,382 | +0.09(+3.67%) |
Nov 16, 2023 | 2.520 | 2.560 | 2.430 | 2.450 | 5,583 | -0.06(-2.39%) |
Nov 15, 2023 | 2.565 | 2.565 | 2.510 | 2.510 | 4,225 | -0.02(-0.79%) |
Nov 14, 2023 | 2.570 | 2.580 | 2.480 | 2.530 | 23,086 | -0.04(-1.56%) |
Nov 13, 2023 | 2.592 | 2.592 | 2.570 | 2.570 | 2,248 | -0.03(-1.15%) |
Nov 10, 2023 | 2.640 | 2.700 | 2.555 | 2.600 | 79,352 | -0.04(-1.52%) |
Nov 09, 2023 | 2.622 | 2.645 | 2.510 | 2.640 | 28,146 | +0.10(+3.94%) |
Nov 08, 2023 | 2.540 | 2.630 | 2.540 | 2.540 | 1,155 | +0.00(+0.00%) |
Nov 07, 2023 | 2.540 | 2.540 | 2.510 | 2.540 | 14,323 | -0.02(-0.78%) |
Nov 06, 2023 | 2.640 | 2.640 | 2.550 | 2.560 | 2,696 | -0.02(-0.78%) |
Nov 03, 2023 | 2.420 | 2.630 | 2.420 | 2.580 | 17,685 | -0.01(-0.39%) |
Nov 02, 2023 | 2.560 | 2.620 | 2.440 | 2.590 | 2,785 | -0.06(-2.26%) |