Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.7200 | 0.7493 | 0.7107 | 0.7107 | 114,822 | -0.04(-5.23%) |
Apr 29, 2024 | 0.7600 | 0.7650 | 0.7240 | 0.7499 | 449,252 | +0.04(+6.20%) |
Apr 26, 2024 | 0.6900 | 0.7200 | 0.6800 | 0.7061 | 172,519 | +0.03(+3.84%) |
Apr 25, 2024 | 0.6800 | 0.7076 | 0.6700 | 0.6800 | 367,850 | -0.00(-0.38%) |
Apr 24, 2024 | 0.7490 | 0.7490 | 0.6800 | 0.6826 | 573,188 | -0.05(-7.28%) |
Apr 23, 2024 | 0.7000 | 0.7646 | 0.7000 | 0.7362 | 358,627 | +0.03(+3.69%) |
Apr 22, 2024 | 0.7100 | 0.7200 | 0.6700 | 0.7100 | 166,111 | -0.02(-2.39%) |
Apr 19, 2024 | 0.7200 | 0.7699 | 0.7120 | 0.7274 | 238,130 | -0.04(-5.53%) |
Apr 18, 2024 | 0.7200 | 0.7700 | 0.7060 | 0.7700 | 227,660 | +0.06(+8.07%) |
Apr 17, 2024 | 0.7520 | 0.7756 | 0.7000 | 0.7125 | 426,435 | -0.06(-7.23%) |
Apr 16, 2024 | 0.7800 | 0.7979 | 0.7501 | 0.7680 | 552,961 | -0.02(-1.92%) |
Apr 15, 2024 | 0.8100 | 0.8469 | 0.7620 | 0.7830 | 466,370 | -0.06(-7.35%) |
Apr 12, 2024 | 0.9265 | 0.9265 | 0.8332 | 0.8451 | 807,979 | -0.11(-11.78%) |
Apr 11, 2024 | 0.9706 | 1.060 | 0.9300 | 0.9580 | 4,709,330 | -1.44(-60.08%) |
Apr 10, 2024 | 3.050 | 3.100 | 2.210 | 2.400 | 724,614 | -0.86(-26.38%) |
Apr 09, 2024 | 3.660 | 3.789 | 3.250 | 3.260 | 379,361 | -0.46(-12.37%) |
Apr 08, 2024 | 3.520 | 4.870 | 3.440 | 3.720 | 698,303 | +0.09(+2.48%) |
Apr 05, 2024 | 3.560 | 4.250 | 3.280 | 3.630 | 432,412 | +0.19(+5.52%) |
Apr 04, 2024 | 3.800 | 3.820 | 3.350 | 3.440 | 44,168 | -0.36(-9.47%) |
Apr 03, 2024 | 3.930 | 4.100 | 3.620 | 3.800 | 54,694 | -0.18(-4.52%) |
Apr 02, 2024 | 4.260 | 4.458 | 3.800 | 3.980 | 60,156 | -0.27(-6.35%) |
Apr 01, 2024 | 4.450 | 4.680 | 4.100 | 4.250 | 83,546 | -0.44(-9.38%) |
Mar 28, 2024 | 4.050 | 4.998 | 3.950 | 4.690 | 304,555 | +0.63(+15.52%) |
Mar 27, 2024 | 4.020 | 4.100 | 3.880 | 4.060 | 41,120 | +0.05(+1.25%) |
Mar 26, 2024 | 3.920 | 4.086 | 3.810 | 4.010 | 23,996 | +0.00(+0.00%) |
Mar 25, 2024 | 4.590 | 4.590 | 3.975 | 4.010 | 76,338 | -0.55(-12.06%) |
Mar 22, 2024 | 4.640 | 4.830 | 4.440 | 4.560 | 36,668 | +0.08(+1.79%) |
Mar 21, 2024 | 5.030 | 5.040 | 4.470 | 4.480 | 154,777 | -0.66(-12.84%) |
Mar 20, 2024 | 5.490 | 5.500 | 4.990 | 5.140 | 100,348 | +0.11(+2.19%) |
Mar 19, 2024 | 5.170 | 5.357 | 4.980 | 5.030 | 71,728 | +0.05(+1.00%) |
Mar 18, 2024 | 5.430 | 5.604 | 4.800 | 4.980 | 83,328 | -0.44(-8.12%) |
Mar 15, 2024 | 5.040 | 5.589 | 4.930 | 5.420 | 139,210 | +0.38(+7.54%) |
Mar 14, 2024 | 4.880 | 5.140 | 4.550 | 5.040 | 111,465 | +0.08(+1.61%) |
Mar 13, 2024 | 4.320 | 5.659 | 4.250 | 4.960 | 311,495 | +0.89(+21.87%) |
Mar 12, 2024 | 4.470 | 4.600 | 4.050 | 4.070 | 104,764 | -0.33(-7.50%) |
Mar 11, 2024 | 5.170 | 5.323 | 4.350 | 4.400 | 203,383 | -0.79(-15.22%) |
Mar 08, 2024 | 5.950 | 6.490 | 5.120 | 5.190 | 255,122 | -1.41(-21.36%) |
Mar 07, 2024 | 7.650 | 10.80 | 6.340 | 6.600 | 3,623,656 | +0.20(+3.12%) |
Mar 06, 2024 | 5.790 | 6.750 | 5.349 | 6.400 | 160,720 | +6.27(+4845.90%) |
Mar 05, 2024 | 0.1456 | 0.1456 | 0.1250 | 0.1294 | 1,076,362 | -0.01(-8.55%) |
Mar 04, 2024 | 0.1480 | 0.1548 | 0.1300 | 0.1415 | 1,904,943 | -0.02(-13.72%) |
Mar 01, 2024 | 0.1700 | 0.1700 | 0.1531 | 0.1640 | 461,548 | -0.01(-3.53%) |
Feb 29, 2024 | 0.1552 | 0.1800 | 0.1510 | 0.1700 | 1,397,177 | +0.01(+9.18%) |
Feb 28, 2024 | 0.1522 | 0.1700 | 0.1500 | 0.1557 | 1,018,671 | +0.01(+4.57%) |
Feb 27, 2024 | 0.1459 | 0.1550 | 0.1340 | 0.1489 | 344,720 | +0.01(+4.34%) |
Feb 26, 2024 | 0.1460 | 0.1460 | 0.1370 | 0.1427 | 168,535 | +0.01(+5.70%) |
Feb 23, 2024 | 0.1470 | 0.1470 | 0.1250 | 0.1350 | 467,488 | -0.00(-2.88%) |
Feb 22, 2024 | 0.1490 | 0.1500 | 0.1360 | 0.1390 | 275,888 | -0.01(-4.14%) |
Feb 21, 2024 | 0.1516 | 0.1528 | 0.1440 | 0.1450 | 246,500 | +0.00(+0.69%) |
Feb 20, 2024 | 0.1502 | 0.1551 | 0.1400 | 0.1440 | 418,251 | -0.01(-5.82%) |
Feb 16, 2024 | 0.1585 | 0.1585 | 0.1500 | 0.1529 | 163,919 | -0.00(-2.61%) |
Feb 15, 2024 | 0.1485 | 0.1590 | 0.1450 | 0.1570 | 180,091 | +0.01(+3.97%) |
Feb 14, 2024 | 0.1500 | 0.1600 | 0.1474 | 0.1510 | 217,212 | -0.00(-0.59%) |
Feb 13, 2024 | 0.1530 | 0.1599 | 0.1462 | 0.1519 | 315,182 | -0.00(-1.36%) |
Feb 12, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1540 | 287,883 | -0.00(-1.60%) |
Feb 09, 2024 | 0.1456 | 0.1614 | 0.1434 | 0.1565 | 409,921 | +0.01(+6.46%) |
Feb 08, 2024 | 0.1600 | 0.1600 | 0.1455 | 0.1470 | 266,978 | -0.01(-3.92%) |
Feb 07, 2024 | 0.1595 | 0.1617 | 0.1500 | 0.1530 | 375,599 | -0.00(-0.91%) |
Feb 06, 2024 | 0.1576 | 0.1617 | 0.1494 | 0.1544 | 392,326 | +0.00(+0.92%) |
Feb 05, 2024 | 0.1612 | 0.1620 | 0.1500 | 0.1530 | 295,337 | -0.01(-4.38%) |
Feb 02, 2024 | 0.1517 | 0.1600 | 0.1405 | 0.1600 | 272,004 | +0.01(+4.58%) |
Feb 01, 2024 | 0.1635 | 0.1695 | 0.1520 | 0.1530 | 531,309 | -0.01(-5.90%) |
Jan 31, 2024 | 0.1517 | 0.1681 | 0.1517 | 0.1626 | 418,277 | +0.00(+2.91%) |
Jan 30, 2024 | 0.1518 | 0.1614 | 0.1510 | 0.1580 | 238,096 | -0.00(-0.63%) |
Jan 29, 2024 | 0.1553 | 0.1600 | 0.1450 | 0.1590 | 225,113 | +0.01(+4.47%) |
Jan 26, 2024 | 0.1591 | 0.1649 | 0.1465 | 0.1522 | 464,562 | -0.00(-1.81%) |
Jan 25, 2024 | 0.1554 | 0.1637 | 0.1490 | 0.1550 | 511,553 | +0.00(+0.65%) |
Jan 24, 2024 | 0.1539 | 0.1600 | 0.1466 | 0.1540 | 308,726 | +0.01(+3.36%) |
Jan 23, 2024 | 0.1520 | 0.1563 | 0.1474 | 0.1490 | 220,402 | -0.00(-1.97%) |
Jan 22, 2024 | 0.1663 | 0.1712 | 0.1503 | 0.1520 | 495,938 | -0.01(-6.40%) |
Jan 19, 2024 | 0.1594 | 0.1626 | 0.1500 | 0.1624 | 612,652 | +0.01(+6.28%) |
Jan 18, 2024 | 0.1550 | 0.1648 | 0.1500 | 0.1528 | 156,748 | -0.00(-1.99%) |
Jan 17, 2024 | 0.1470 | 0.1640 | 0.1400 | 0.1559 | 711,141 | +0.01(+7.15%) |
Jan 16, 2024 | 0.1600 | 0.1638 | 0.1350 | 0.1455 | 429,944 | -0.01(-8.49%) |
Jan 12, 2024 | 0.1675 | 0.1691 | 0.1585 | 0.1590 | 193,220 | -0.00(-0.25%) |
Jan 11, 2024 | 0.1700 | 0.1700 | 0.1530 | 0.1594 | 268,263 | -0.01(-4.32%) |
Jan 10, 2024 | 0.1700 | 0.1705 | 0.1611 | 0.1666 | 147,982 | -0.00(-1.77%) |
Jan 09, 2024 | 0.1700 | 0.1770 | 0.1610 | 0.1696 | 298,927 | -0.00(-0.82%) |
Jan 08, 2024 | 0.1799 | 0.1799 | 0.1700 | 0.1710 | 392,106 | -0.01(-3.39%) |
Jan 05, 2024 | 0.1795 | 0.1797 | 0.1700 | 0.1770 | 381,175 | +0.00(+0.17%) |
Jan 04, 2024 | 0.1734 | 0.1786 | 0.1720 | 0.1767 | 149,602 | +0.00(+0.86%) |
Jan 03, 2024 | 0.1700 | 0.1798 | 0.1700 | 0.1752 | 256,244 | -0.00(-1.57%) |
Jan 02, 2024 | 0.1872 | 0.1872 | 0.1750 | 0.1780 | 447,206 | -0.00(-1.66%) |
Dec 29, 2023 | 0.1890 | 0.1890 | 0.1755 | 0.1810 | 402,479 | -0.01(-4.44%) |
Dec 28, 2023 | 0.1900 | 0.1970 | 0.1811 | 0.1894 | 547,069 | +0.00(+0.48%) |
Dec 27, 2023 | 0.1875 | 0.1967 | 0.1819 | 0.1885 | 437,171 | -0.00(-0.74%) |
Dec 26, 2023 | 0.1822 | 0.1912 | 0.1811 | 0.1899 | 394,297 | -0.00(-0.63%) |
Dec 22, 2023 | 0.1850 | 0.1971 | 0.1830 | 0.1911 | 313,524 | +0.01(+3.30%) |
Dec 21, 2023 | 0.1855 | 0.1891 | 0.1765 | 0.1850 | 216,972 | +0.00(+0.00%) |
Dec 20, 2023 | 0.1883 | 0.2070 | 0.1820 | 0.1850 | 881,410 | -0.00(-2.58%) |
Dec 19, 2023 | 0.1770 | 0.1915 | 0.1700 | 0.1899 | 827,072 | +0.01(+7.29%) |
Dec 18, 2023 | 0.1750 | 0.1800 | 0.1706 | 0.1770 | 109,321 | +0.01(+2.91%) |
Dec 15, 2023 | 0.1750 | 0.1840 | 0.1711 | 0.1720 | 409,077 | -0.00(-2.27%) |
Dec 14, 2023 | 0.1778 | 0.1831 | 0.1700 | 0.1760 | 222,705 | +0.00(+0.57%) |
Dec 13, 2023 | 0.1800 | 0.1900 | 0.1700 | 0.1750 | 315,719 | -0.01(-6.07%) |
Dec 12, 2023 | 0.1935 | 0.1935 | 0.1800 | 0.1863 | 306,629 | -0.01(-2.97%) |
Dec 11, 2023 | 0.1900 | 0.1990 | 0.1826 | 0.1920 | 639,023 | +0.01(+5.26%) |
Dec 08, 2023 | 0.1930 | 0.1930 | 0.1802 | 0.1824 | 196,744 | -0.01(-5.35%) |
Dec 07, 2023 | 0.1900 | 0.1990 | 0.1750 | 0.1927 | 464,647 | +0.00(+1.42%) |
Dec 06, 2023 | 0.1904 | 0.2000 | 0.1860 | 0.1900 | 352,644 | -0.01(-3.55%) |
Dec 05, 2023 | 0.1976 | 0.2000 | 0.1900 | 0.1970 | 343,991 | -0.00(-1.10%) |
Dec 04, 2023 | 0.1891 | 0.2008 | 0.1891 | 0.1992 | 297,197 | +0.01(+4.90%) |
Dec 01, 2023 | 0.1900 | 0.1950 | 0.1810 | 0.1899 | 291,207 | +0.00(+1.55%) |
Nov 30, 2023 | 0.2000 | 0.2000 | 0.1805 | 0.1870 | 328,013 | -0.01(-6.22%) |
Nov 29, 2023 | 0.1790 | 0.2089 | 0.1790 | 0.1994 | 514,013 | +0.02(+11.40%) |
Nov 28, 2023 | 0.1900 | 0.1949 | 0.1700 | 0.1790 | 228,537 | -0.01(-2.88%) |
Nov 27, 2023 | 0.1900 | 0.1925 | 0.1751 | 0.1843 | 216,166 | -0.01(-4.26%) |
Nov 24, 2023 | 0.1913 | 0.2009 | 0.1800 | 0.1925 | 216,691 | +0.00(+1.32%) |
Nov 22, 2023 | 0.2000 | 0.2042 | 0.1800 | 0.1900 | 347,063 | -0.01(-3.01%) |
Nov 21, 2023 | 0.2070 | 0.2090 | 0.1920 | 0.1959 | 195,754 | -0.01(-3.02%) |
Nov 20, 2023 | 0.2070 | 0.2070 | 0.1900 | 0.2020 | 310,470 | +0.01(+6.32%) |
Nov 17, 2023 | 0.1820 | 0.2159 | 0.1700 | 0.1900 | 1,006,721 | +0.01(+4.40%) |
Nov 16, 2023 | 0.1785 | 0.1948 | 0.1700 | 0.1820 | 646,218 | -0.00(-1.62%) |
Nov 15, 2023 | 0.1910 | 0.1971 | 0.1800 | 0.1850 | 341,277 | -0.01(-3.14%) |
Nov 14, 2023 | 0.1840 | 0.2099 | 0.1700 | 0.1910 | 929,194 | +0.01(+6.82%) |
Nov 13, 2023 | 0.1880 | 0.1900 | 0.1650 | 0.1788 | 428,309 | +0.00(+1.02%) |
Nov 10, 2023 | 0.1800 | 0.1903 | 0.1517 | 0.1770 | 1,550,053 | -0.06(-24.03%) |
Nov 09, 2023 | 0.2332 | 0.2477 | 0.2230 | 0.2330 | 509,378 | -0.01(-2.51%) |
Nov 08, 2023 | 0.2196 | 0.2603 | 0.2160 | 0.2390 | 1,168,381 | +0.02(+8.64%) |
Nov 07, 2023 | 0.2225 | 0.2367 | 0.2072 | 0.2200 | 703,869 | -0.00(-1.35%) |
Nov 06, 2023 | 0.2600 | 0.2641 | 0.2213 | 0.2230 | 759,380 | -0.04(-14.30%) |
Nov 03, 2023 | 0.2700 | 0.2740 | 0.2490 | 0.2602 | 1,118,128 | -0.01(-3.31%) |
Nov 02, 2023 | 0.2850 | 0.2980 | 0.2503 | 0.2691 | 799,558 | -0.02(-6.89%) |
Nov 01, 2023 | 0.2800 | 0.2956 | 0.2750 | 0.2890 | 313,728 | +0.01(+2.99%) |
Oct 31, 2023 | 0.3000 | 0.3091 | 0.2668 | 0.2806 | 267,454 | -0.02(-6.47%) |
Oct 30, 2023 | 0.3200 | 0.3156 | 0.3000 | 0.3000 | 192,653 | -0.01(-3.54%) |
Oct 27, 2023 | 0.3252 | 0.3399 | 0.3100 | 0.3110 | 227,017 | -0.01(-3.77%) |
Oct 26, 2023 | 0.3300 | 0.3442 | 0.3100 | 0.3232 | 266,069 | -0.00(-0.68%) |
Oct 25, 2023 | 0.3129 | 0.3300 | 0.3001 | 0.3254 | 251,752 | +0.02(+7.71%) |
Oct 24, 2023 | 0.3300 | 0.3320 | 0.3009 | 0.3021 | 303,639 | -0.03(-7.90%) |
Oct 23, 2023 | 0.3184 | 0.3480 | 0.3155 | 0.3280 | 294,582 | -0.00(-0.06%) |
Oct 20, 2023 | 0.3400 | 0.3498 | 0.3250 | 0.3282 | 205,193 | -0.02(-4.59%) |
Oct 19, 2023 | 0.3600 | 0.3766 | 0.3360 | 0.3440 | 737,754 | -0.01(-2.36%) |
Oct 18, 2023 | 0.3390 | 0.3649 | 0.3251 | 0.3523 | 975,990 | +0.03(+9.75%) |
Oct 17, 2023 | 0.3249 | 0.3300 | 0.3102 | 0.3210 | 468,537 | +0.01(+1.90%) |
Oct 16, 2023 | 0.3300 | 0.3414 | 0.3000 | 0.3150 | 700,989 | -0.01(-1.56%) |
Oct 13, 2023 | 0.3500 | 0.3522 | 0.3000 | 0.3200 | 1,260,160 | -0.06(-15.79%) |
Oct 12, 2023 | 0.3700 | 0.4900 | 0.3030 | 0.3800 | 8,881,899 | +0.06(+19.69%) |
Oct 11, 2023 | 0.3000 | 0.3525 | 0.2950 | 0.3175 | 779,072 | +0.02(+5.83%) |
Oct 10, 2023 | 0.3200 | 0.3400 | 0.2951 | 0.3000 | 296,962 | -0.02(-4.76%) |
Oct 09, 2023 | 0.3300 | 0.3450 | 0.3135 | 0.3150 | 126,972 | -0.02(-4.55%) |
Oct 06, 2023 | 0.3200 | 0.3300 | 0.3100 | 0.3300 | 62,276 | +0.01(+4.10%) |
Oct 05, 2023 | 0.3400 | 0.3443 | 0.3100 | 0.3170 | 92,207 | -0.01(-2.94%) |
Oct 04, 2023 | 0.3430 | 0.3430 | 0.3100 | 0.3266 | 114,083 | -0.01(-3.37%) |
Oct 03, 2023 | 0.3300 | 0.3400 | 0.3125 | 0.3380 | 106,856 | -0.00(-0.91%) |
Oct 02, 2023 | 0.3300 | 0.3411 | 0.3202 | 0.3411 | 218,601 | +0.01(+3.36%) |
Sep 29, 2023 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 27,910 | +0.01(+4.60%) |
Sep 28, 2023 | 0.3234 | 0.3479 | 0.3109 | 0.3155 | 78,104 | -0.00(-0.32%) |
Sep 27, 2023 | 0.3250 | 0.3250 | 0.3105 | 0.3165 | 78,860 | +0.01(+2.10%) |
Sep 26, 2023 | 0.3100 | 0.3380 | 0.3055 | 0.3100 | 106,024 | +0.00(+0.00%) |
Sep 25, 2023 | 0.3200 | 0.3377 | 0.3000 | 0.3100 | 187,758 | -0.03(-10.14%) |
Sep 22, 2023 | 0.3280 | 0.3500 | 0.3280 | 0.3450 | 62,296 | +0.01(+2.99%) |
Sep 21, 2023 | 0.3500 | 0.3569 | 0.3200 | 0.3350 | 84,900 | -0.01(-4.29%) |
Sep 20, 2023 | 0.3699 | 0.3699 | 0.3400 | 0.3500 | 108,747 | -0.02(-5.41%) |
Sep 19, 2023 | 0.3700 | 0.3800 | 0.3471 | 0.3700 | 225,693 | -0.02(-4.10%) |
Sep 18, 2023 | 0.3900 | 0.3999 | 0.3650 | 0.3858 | 76,128 | -0.02(-3.79%) |
Sep 15, 2023 | 0.3900 | 0.4090 | 0.3700 | 0.4010 | 78,890 | +0.01(+2.74%) |
Sep 14, 2023 | 0.3870 | 0.3903 | 0.3770 | 0.3903 | 46,162 | +0.00(+0.85%) |
Sep 13, 2023 | 0.3900 | 0.4299 | 0.3705 | 0.3870 | 264,033 | -0.00(-0.79%) |
Sep 12, 2023 | 0.3829 | 0.4020 | 0.3700 | 0.3901 | 147,422 | +0.01(+1.88%) |
Sep 11, 2023 | 0.4100 | 0.4100 | 0.3614 | 0.3829 | 203,679 | -0.03(-6.61%) |
Sep 08, 2023 | 0.4000 | 0.4179 | 0.3900 | 0.4100 | 69,328 | +0.01(+2.50%) |
Sep 07, 2023 | 0.3977 | 0.4050 | 0.3936 | 0.4000 | 74,026 | -0.01(-2.44%) |
Sep 06, 2023 | 0.4020 | 0.4115 | 0.3900 | 0.4100 | 221,954 | -0.01(-1.70%) |
Sep 05, 2023 | 0.4090 | 0.4377 | 0.3900 | 0.4171 | 72,300 | -0.01(-2.32%) |
Sep 01, 2023 | 0.4600 | 0.4919 | 0.4100 | 0.4270 | 98,059 | -0.01(-2.95%) |
Aug 31, 2023 | 0.4199 | 0.4429 | 0.4185 | 0.4400 | 109,812 | +0.02(+5.52%) |
Aug 30, 2023 | 0.4000 | 0.4199 | 0.3890 | 0.4170 | 190,126 | +0.01(+3.47%) |
Aug 29, 2023 | 0.3950 | 0.4050 | 0.3852 | 0.4030 | 80,110 | +0.02(+4.05%) |
Aug 28, 2023 | 0.4000 | 0.4026 | 0.3780 | 0.3873 | 135,017 | -0.01(-2.00%) |
Aug 25, 2023 | 0.3859 | 0.4011 | 0.3850 | 0.3952 | 37,468 | +0.01(+2.52%) |
Aug 24, 2023 | 0.4039 | 0.4039 | 0.3811 | 0.3855 | 70,008 | -0.01(-3.14%) |
Aug 23, 2023 | 0.3800 | 0.4010 | 0.3821 | 0.3980 | 72,249 | +0.00(+1.02%) |
Aug 22, 2023 | 0.4100 | 0.4100 | 0.3704 | 0.3940 | 280,691 | -0.03(-6.19%) |
Aug 21, 2023 | 0.4230 | 0.4230 | 0.4000 | 0.4200 | 154,622 | +0.01(+3.19%) |
Aug 18, 2023 | 0.4100 | 0.4300 | 0.4000 | 0.4070 | 75,119 | -0.01(-2.84%) |
Aug 17, 2023 | 0.4100 | 0.4237 | 0.3998 | 0.4189 | 143,778 | +0.01(+2.42%) |
Aug 16, 2023 | 0.3850 | 0.4200 | 0.3700 | 0.4090 | 406,180 | +0.04(+10.54%) |
Aug 15, 2023 | 0.4400 | 0.5100 | 0.3668 | 0.3700 | 1,916,661 | -0.08(-17.78%) |
Aug 14, 2023 | 0.4695 | 0.4858 | 0.4430 | 0.4500 | 188,393 | -0.02(-3.66%) |
Aug 11, 2023 | 0.4800 | 0.4890 | 0.4500 | 0.4671 | 80,299 | +0.02(+3.43%) |
Aug 10, 2023 | 0.4850 | 0.5211 | 0.4500 | 0.4516 | 232,415 | -0.05(-9.68%) |
Aug 09, 2023 | 0.5000 | 0.5097 | 0.4650 | 0.5000 | 229,539 | +0.01(+1.42%) |
Aug 08, 2023 | 0.5420 | 0.5420 | 0.4777 | 0.4930 | 464,506 | -0.04(-7.35%) |
Aug 07, 2023 | 0.6000 | 0.6000 | 0.5300 | 0.5321 | 370,081 | -0.06(-10.19%) |
Aug 04, 2023 | 0.6100 | 0.6150 | 0.5920 | 0.5925 | 396,650 | -0.01(-1.25%) |
Aug 03, 2023 | 0.6100 | 0.6200 | 0.5980 | 0.6000 | 609,235 | -0.00(-0.78%) |
Aug 02, 2023 | 0.6599 | 0.6820 | 0.5800 | 0.6047 | 2,989,605 | -0.38(-38.30%) |
Aug 01, 2023 | 1.100 | 1.100 | 0.9512 | 0.9800 | 242,695 | -0.06(-5.77%) |
Jul 31, 2023 | 1.010 | 1.070 | 1.010 | 1.040 | 74,614 | +0.03(+2.97%) |
Jul 28, 2023 | 1.040 | 1.050 | 1.010 | 1.010 | 109,456 | -0.03(-2.88%) |
Jul 27, 2023 | 1.030 | 1.050 | 1.030 | 1.040 | 50,713 | +0.02(+1.96%) |
Jul 26, 2023 | 1.040 | 1.060 | 1.010 | 1.020 | 70,761 | -0.04(-3.77%) |
Jul 25, 2023 | 1.120 | 1.120 | 1.000 | 1.060 | 129,582 | -0.08(-7.02%) |
Jul 24, 2023 | 1.110 | 1.140 | 1.092 | 1.140 | 200,932 | +0.09(+8.57%) |
Jul 21, 2023 | 1.100 | 1.100 | 0.9626 | 1.050 | 693,296 | +0.00(+0.00%) |
Jul 20, 2023 | 0.9200 | 1.060 | 0.8901 | 1.050 | 1,612,336 | +0.17(+18.74%) |
Jul 19, 2023 | 1.110 | 1.110 | 0.7600 | 0.8843 | 1,830,543 | -0.21(-18.87%) |
Jul 18, 2023 | 1.300 | 1.300 | 1.050 | 1.090 | 3,196,680 | -0.33(-23.24%) |
Jul 17, 2023 | 1.450 | 1.475 | 1.400 | 1.420 | 204,668 | -0.08(-5.33%) |
Jul 14, 2023 | 1.570 | 1.625 | 1.500 | 1.500 | 34,192 | -0.06(-3.85%) |
Jul 13, 2023 | 1.570 | 1.640 | 1.540 | 1.560 | 58,794 | -0.04(-2.50%) |
Jul 12, 2023 | 1.840 | 1.840 | 1.600 | 1.600 | 89,592 | -0.18(-10.11%) |
Jul 11, 2023 | 1.730 | 1.840 | 1.700 | 1.780 | 127,603 | +0.04(+2.30%) |
Jul 10, 2023 | 1.570 | 1.770 | 1.557 | 1.740 | 157,131 | +0.21(+13.73%) |
Jul 07, 2023 | 1.450 | 1.590 | 1.450 | 1.530 | 95,704 | +0.08(+5.51%) |
Jul 06, 2023 | 1.490 | 1.490 | 1.390 | 1.450 | 49,438 | -0.03(-2.02%) |
Jul 05, 2023 | 1.420 | 1.490 | 1.420 | 1.480 | 31,604 | +0.06(+4.12%) |
Jul 03, 2023 | 1.370 | 1.450 | 1.305 | 1.421 | 143,193 | -0.04(-2.64%) |
Jun 30, 2023 | 1.450 | 1.486 | 1.410 | 1.460 | 45,125 | +0.01(+0.69%) |
Jun 29, 2023 | 1.430 | 1.450 | 1.420 | 1.450 | 19,282 | +0.03(+2.11%) |
Jun 28, 2023 | 1.400 | 1.450 | 1.390 | 1.420 | 15,692 | +0.03(+2.16%) |
Jun 27, 2023 | 1.330 | 1.390 | 1.309 | 1.390 | 40,022 | +0.05(+3.73%) |
Jun 26, 2023 | 1.400 | 1.402 | 1.340 | 1.340 | 45,018 | -0.02(-1.47%) |
Jun 23, 2023 | 1.430 | 1.480 | 1.340 | 1.360 | 69,715 | -0.07(-4.90%) |
Jun 22, 2023 | 1.490 | 1.539 | 1.430 | 1.430 | 54,157 | -0.06(-4.03%) |
Jun 21, 2023 | 1.520 | 1.524 | 1.490 | 1.490 | 37,492 | -0.03(-1.97%) |
Jun 20, 2023 | 1.520 | 1.570 | 1.520 | 1.520 | 26,175 | +0.01(+0.66%) |
Jun 16, 2023 | 1.600 | 1.660 | 1.510 | 1.510 | 81,750 | -0.09(-5.63%) |
Jun 15, 2023 | 1.640 | 1.640 | 1.570 | 1.600 | 43,435 | -0.09(-5.33%) |
May 08, 2023 | 1.770 | 1.770 | 1.690 | 1.690 | 26,745 | -0.03(-1.74%) |
May 05, 2023 | 1.730 | 1.800 | 1.710 | 1.720 | 40,925 | -0.01(-0.58%) |
May 04, 2023 | 1.759 | 1.810 | 1.720 | 1.730 | 35,669 | -0.03(-1.70%) |
May 03, 2023 | 1.710 | 1.800 | 1.700 | 1.760 | 68,968 | +0.03(+1.74%) |
May 02, 2023 | 1.830 | 1.830 | 1.680 | 1.730 | 75,584 | -0.08(-4.43%) |