Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	58.32	58.34	58.24	58.34	11,526	+0.09(+0.15%)
May 16, 2024	58.34	58.48	58.25	58.25	23,138	-0.07(-0.12%)
May 15, 2024	58.00	58.32	58.00	58.32	27,852	+0.42(+0.73%)
May 14, 2024	57.66	57.90	57.64	57.90	33,677	+0.24(+0.42%)
May 13, 2024	57.78	57.78	57.63	57.66	17,142	+0.02(+0.03%)
May 10, 2024	57.61	57.64	57.49	57.64	18,796	+0.12(+0.21%)
May 09, 2024	57.48	57.55	57.32	57.52	24,038	+0.06(+0.10%)
May 08, 2024	57.29	57.48	57.29	57.46	17,747	-0.02(-0.03%)
May 07, 2024	57.23	57.53	57.23	57.48	41,096	+0.34(+0.60%)
May 06, 2024	56.96	57.17	56.88	57.14	19,913	+0.36(+0.63%)
May 03, 2024	56.62	56.80	56.53	56.78	14,779	+0.62(+1.10%)
May 02, 2024	55.96	56.17	55.72	56.16	31,932	+0.43(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.