Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 201.00 | 203.23 | 200.72 | 202.92 | 2,318,410 | +2.29(+1.14%) |
May 09, 2024 | 198.85 | 200.79 | 197.87 | 200.63 | 2,692,175 | +2.58(+1.30%) |
May 08, 2024 | 196.69 | 198.36 | 195.92 | 198.05 | 1,788,265 | +1.20(+0.61%) |
May 07, 2024 | 195.03 | 197.19 | 195.03 | 196.85 | 2,051,912 | +1.85(+0.95%) |
May 06, 2024 | 196.37 | 197.20 | 193.95 | 195.00 | 2,257,723 | -0.81(-0.41%) |
May 03, 2024 | 194.77 | 196.24 | 193.54 | 195.81 | 2,251,383 | +2.17(+1.12%) |
May 02, 2024 | 196.38 | 196.48 | 192.69 | 193.64 | 3,418,697 | -1.65(-0.84%) |
May 01, 2024 | 191.97 | 197.18 | 191.90 | 195.29 | 5,084,572 | +2.56(+1.33%) |
Apr 30, 2024 | 193.99 | 195.84 | 192.32 | 192.73 | 3,128,076 | -1.04(-0.54%) |
Apr 29, 2024 | 193.26 | 194.26 | 192.22 | 193.77 | 2,593,584 | +0.32(+0.17%) |
Apr 26, 2024 | 190.30 | 193.65 | 190.11 | 193.45 | 3,041,538 | +0.43(+0.22%) |
Apr 25, 2024 | 199.46 | 200.00 | 190.49 | 193.02 | 3,894,270 | -1.77(-0.91%) |
Apr 24, 2024 | 193.56 | 195.72 | 193.26 | 194.79 | 3,577,345 | -1.37(-0.70%) |
Apr 23, 2024 | 196.03 | 197.61 | 195.68 | 196.16 | 2,556,951 | +0.58(+0.30%) |
Apr 22, 2024 | 194.28 | 196.30 | 194.14 | 195.58 | 2,367,224 | +1.32(+0.68%) |
Apr 19, 2024 | 192.61 | 194.53 | 191.63 | 194.26 | 3,570,010 | +3.18(+1.66%) |
Apr 18, 2024 | 191.00 | 192.29 | 189.99 | 191.08 | 2,143,196 | +0.72(+0.38%) |
Apr 17, 2024 | 192.41 | 192.52 | 189.75 | 190.36 | 2,424,384 | -0.36(-0.19%) |
Apr 16, 2024 | 193.14 | 193.69 | 190.53 | 190.72 | 2,801,720 | -3.32(-1.71%) |
Apr 15, 2024 | 198.11 | 198.49 | 193.18 | 194.04 | 3,179,115 | -2.12(-1.08%) |
Apr 12, 2024 | 195.91 | 196.45 | 194.61 | 196.16 | 3,499,521 | -0.71(-0.36%) |
Apr 11, 2024 | 196.01 | 197.19 | 194.26 | 196.87 | 3,026,125 | +1.22(+0.62%) |
Apr 10, 2024 | 195.57 | 196.45 | 194.40 | 195.65 | 2,906,447 | -2.76(-1.39%) |
Apr 09, 2024 | 198.35 | 199.52 | 196.02 | 198.41 | 2,041,961 | +0.65(+0.33%) |
Apr 08, 2024 | 197.59 | 199.19 | 197.33 | 197.76 | 2,384,716 | +0.61(+0.31%) |
Apr 05, 2024 | 195.90 | 198.40 | 195.15 | 197.15 | 2,212,855 | +1.10(+0.56%) |
Apr 04, 2024 | 200.68 | 200.68 | 195.52 | 196.05 | 3,414,769 | -1.92(-0.97%) |
Apr 03, 2024 | 199.42 | 200.94 | 197.92 | 197.97 | 2,496,128 | -2.26(-1.13%) |
Apr 02, 2024 | 202.08 | 202.30 | 200.02 | 200.23 | 2,615,262 | -1.78(-0.88%) |