Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	472.34	474.86	467.67	467.93	28,928	-11.90(-2.48%)
Jan 30, 2024	483.31	483.59	478.94	479.84	26,317	-3.56(-0.74%)
Jan 29, 2024	477.95	483.40	477.50	483.40	27,325	+6.37(+1.33%)
Jan 26, 2024	478.44	479.97	476.66	477.03	18,373	-4.34(-0.90%)
Jan 25, 2024	483.95	485.06	479.15	481.37	49,079	+2.68(+0.56%)
Jan 24, 2024	479.35	484.10	478.20	478.69	48,165	+4.73(+1.00%)
Jan 23, 2024	473.05	474.05	469.59	473.96	50,386	+2.28(+0.48%)
Jan 22, 2024	472.72	476.16	471.25	471.68	25,183	+2.19(+0.47%)
Jan 19, 2024	462.55	469.49	460.96	469.49	34,684	+11.54(+2.52%)
Jan 18, 2024	454.97	458.47	453.76	457.96	25,438	+7.98(+1.77%)
Jan 17, 2024	450.02	450.02	445.43	449.98	19,926	-2.51(-0.55%)
Jan 16, 2024	450.35	454.61	449.45	452.49	38,140	+0.90(+0.20%)
Jan 12, 2024	451.88	453.29	450.51	451.59	20,004	+0.86(+0.19%)
Jan 11, 2024	451.10	452.30	444.50	450.73	20,774	+2.53(+0.56%)
Jan 10, 2024	444.38	449.31	443.73	448.20	32,525	+4.45(+1.00%)
Jan 09, 2024	439.03	445.54	438.90	443.75	18,985	+1.54(+0.35%)
Jan 08, 2024	431.90	442.51	431.90	442.22	34,061	+11.97(+2.78%)
Jan 05, 2024	429.86	433.31	428.76	430.25	16,165	+1.01(+0.24%)
Jan 04, 2024	428.74	432.32	428.74	429.24	18,349	-1.73(-0.40%)
Jan 03, 2024	431.52	434.07	430.80	430.98	17,226	-5.18(-1.19%)
Jan 02, 2024	442.96	442.96	434.00	436.16	251,891	-11.82(-2.64%)
Dec 29, 2023	450.01	450.89	446.26	447.98	16,588	-2.54(-0.56%)
Dec 28, 2023	450.83	451.73	450.15	450.52	11,763	+0.24(+0.05%)
Dec 27, 2023	451.08	451.53	448.70	450.28	17,850	+0.05(+0.01%)
Dec 26, 2023	447.92	451.00	447.92	450.23	15,195	+2.87(+0.64%)
Dec 22, 2023	447.41	448.69	445.47	447.36	10,560	+0.91(+0.20%)
Dec 21, 2023	445.38	446.62	443.04	446.45	20,580	+6.41(+1.46%)
Dec 20, 2023	446.71	448.64	440.03	440.05	32,182	-6.43(-1.44%)
Dec 19, 2023	444.97	446.88	444.34	446.47	45,374	+2.18(+0.49%)
Dec 18, 2023	441.48	445.64	441.48	444.29	27,692	+3.78(+0.86%)
Dec 15, 2023	438.03	442.53	438.03	440.51	18,664	+2.51(+0.57%)
Dec 14, 2023	437.87	440.01	435.48	438.00	23,978	+0.99(+0.23%)
Dec 13, 2023	433.62	438.20	432.13	437.01	35,866	+4.10(+0.95%)
Dec 12, 2023	427.95	432.91	427.95	432.91	21,850	+3.19(+0.74%)
Dec 11, 2023	425.98	429.77	425.72	429.72	21,058	+3.61(+0.85%)
Dec 08, 2023	420.77	426.48	420.77	426.11	12,093	+3.41(+0.81%)
Dec 07, 2023	418.80	423.35	418.80	422.69	12,737	+7.05(+1.70%)
Dec 06, 2023	422.72	422.72	415.48	415.64	16,108	-3.67(-0.88%)
Dec 05, 2023	415.36	419.61	415.36	419.31	23,654	+0.96(+0.23%)
Dec 04, 2023	419.35	419.35	413.99	418.35	27,967	-5.39(-1.27%)
Dec 01, 2023	420.66	423.74	418.63	423.74	22,969	+2.04(+0.48%)
Nov 30, 2023	425.25	425.25	418.70	421.70	23,131	-1.39(-0.33%)
Nov 29, 2023	425.90	427.71	423.09	423.09	21,280	+0.85(+0.20%)
Nov 28, 2023	420.31	422.72	420.13	422.24	49,234	+0.72(+0.17%)
Nov 27, 2023	421.34	423.77	421.02	421.53	17,297	-0.47(-0.11%)
Nov 24, 2023	422.41	422.41	420.89	421.99	10,579	-1.24(-0.29%)
Nov 22, 2023	424.21	426.66	422.24	423.23	29,295	+1.63(+0.39%)
Nov 21, 2023	422.79	422.79	419.75	421.61	79,944	-2.74(-0.65%)
Nov 20, 2023	418.53	424.96	418.53	424.35	26,063	+5.89(+1.41%)
Nov 17, 2023	417.74	419.31	416.42	418.46	29,784	+0.18(+0.04%)
Nov 16, 2023	415.68	418.35	414.64	418.28	100,158	+1.21(+0.29%)
Nov 15, 2023	419.14	419.62	416.14	417.08	25,166	+0.21(+0.05%)
Nov 14, 2023	414.52	418.01	414.45	416.87	38,648	+9.77(+2.40%)
Nov 13, 2023	407.03	408.26	406.23	407.10	28,096	-1.31(-0.32%)
Nov 10, 2023	400.54	408.52	400.13	408.41	30,056	+10.23(+2.57%)
Nov 09, 2023	401.79	404.24	397.77	398.18	17,096	-1.88(-0.47%)
Nov 08, 2023	399.41	400.47	397.39	400.06	36,358	+1.82(+0.46%)
Nov 07, 2023	395.30	399.68	395.30	398.24	23,658	+4.58(+1.16%)
Nov 06, 2023	393.49	393.71	391.22	393.66	19,833	+1.00(+0.25%)
Nov 03, 2023	387.72	394.15	386.84	392.66	14,193	+6.25(+1.62%)
Nov 02, 2023	385.34	386.55	384.25	386.41	108,237	+6.69(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.