Jura Energy Corp (TSV: JEC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2024 | 0.0500 | 0 | +0.01(+25.00%) | |||
| May 06, 2024 | 0.0400 | 0 | -0.01(-27.27%) | |||
| May 02, 2024 | 0.0550 | 0 | +0.02(+57.14%) | |||
| May 01, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 2,000 | -0.01(-30.00%) |
| Apr 18, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Apr 08, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Mar 14, 2024 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 2,000 | +0.02(+66.67%) |
| Mar 11, 2024 | 0.0300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.