Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.62	45.91	42.65	43.42	524,395	-0.96(-2.16%)
Feb 28, 2024	45.36	45.57	43.79	44.38	469,827	-1.65(-3.58%)
Feb 27, 2024	46.77	47.34	45.92	46.03	455,270	-0.12(-0.26%)
Feb 26, 2024	45.02	46.75	44.64	46.15	555,467	+0.99(+2.19%)
Feb 23, 2024	44.03	45.75	43.75	45.16	512,388	+1.10(+2.50%)
Feb 22, 2024	49.00	49.53	43.43	44.06	1,317,904	-4.75(-9.73%)
Feb 21, 2024	48.54	49.22	47.12	48.81	355,776	-0.30(-0.61%)
Feb 20, 2024	48.44	50.15	48.18	49.11	309,064	-0.12(-0.24%)
Feb 16, 2024	49.75	50.22	48.52	49.23	394,863	-1.24(-2.46%)
Feb 15, 2024	50.38	51.82	49.27	50.47	407,439	+0.42(+0.84%)
Feb 14, 2024	50.01	50.63	48.28	50.05	540,394	+1.15(+2.35%)
Feb 13, 2024	49.95	50.59	44.78	48.90	1,167,892	-3.54(-6.75%)
Feb 12, 2024	50.86	52.57	50.26	52.44	797,555	+1.26(+2.46%)
Feb 09, 2024	48.03	51.68	47.64	51.18	906,140	+3.63(+7.63%)
Feb 08, 2024	47.88	48.59	46.40	47.55	489,430	-0.24(-0.50%)
Feb 07, 2024	47.76	48.74	45.27	47.79	545,856	+0.15(+0.31%)
Feb 06, 2024	45.90	48.85	45.40	47.64	1,054,344	+1.65(+3.59%)
Feb 05, 2024	44.09	46.22	43.49	45.99	682,160	+1.11(+2.47%)
Feb 02, 2024	44.99	45.85	44.45	44.88	568,470	-1.45(-3.13%)
Feb 01, 2024	44.65	46.71	43.90	46.33	553,112	+2.22(+5.03%)
Jan 31, 2024	45.80	46.98	44.10	44.11	553,807	-1.64(-3.58%)
Jan 30, 2024	45.18	46.12	43.96	45.75	394,578	+0.78(+1.73%)
Jan 29, 2024	44.55	45.73	43.81	44.97	770,769	+0.62(+1.40%)
Jan 26, 2024	44.68	45.24	43.21	44.35	581,369	+0.17(+0.38%)
Jan 25, 2024	46.67	47.15	44.04	44.18	702,638	-2.28(-4.91%)
Jan 24, 2024	42.87	47.92	41.79	46.46	1,790,963	+4.41(+10.49%)
Jan 23, 2024	42.57	42.88	40.88	42.05	288,099	+0.34(+0.82%)
Jan 22, 2024	41.68	42.84	40.92	41.71	348,101	+0.67(+1.63%)
Jan 19, 2024	40.98	41.20	39.40	41.04	551,269	+0.09(+0.22%)
Jan 18, 2024	42.17	42.50	40.38	40.95	540,658	-0.77(-1.85%)
Jan 17, 2024	40.10	41.79	39.45	41.72	971,347	+1.13(+2.78%)
Jan 16, 2024	39.90	40.78	39.18	40.59	587,988	-0.09(-0.22%)
Jan 12, 2024	42.77	43.57	40.27	40.68	469,628	-0.83(-2.00%)
Jan 11, 2024	41.76	42.53	40.05	41.51	791,818	-1.00(-2.35%)
Jan 10, 2024	42.38	42.92	40.91	42.51	1,114,134	-0.01(-0.02%)
Jan 09, 2024	43.96	45.41	42.46	42.52	829,641	-1.98(-4.45%)
Jan 08, 2024	39.60	44.52	39.45	44.50	801,920	+4.75(+11.95%)
Jan 05, 2024	42.90	43.00	39.40	39.75	1,110,765	-3.56(-8.22%)
Jan 04, 2024	43.03	44.85	41.03	43.31	1,348,161	-0.57(-1.30%)
Jan 03, 2024	44.46	44.74	43.39	43.88	553,555	-1.25(-2.77%)
Jan 02, 2024	45.04	47.29	44.74	45.13	794,650	-0.84(-1.83%)
Dec 29, 2023	47.10	47.90	45.23	45.97	1,188,027	-1.11(-2.36%)
Dec 28, 2023	49.29	50.27	46.35	47.08	970,059	-2.56(-5.16%)
Dec 27, 2023	48.20	50.17	47.72	49.64	441,181	+1.59(+3.31%)
Dec 26, 2023	47.01	49.09	46.94	48.05	1,131,239	+1.70(+3.67%)
Dec 22, 2023	46.29	47.15	45.32	46.35	433,813	+1.20(+2.66%)
Dec 21, 2023	45.77	46.09	44.59	45.15	537,065	+0.30(+0.67%)
Dec 20, 2023	45.73	45.73	44.74	44.85	663,175	-1.28(-2.77%)
Dec 19, 2023	46.94	47.28	45.85	46.13	858,044	+1.34(+2.99%)
Dec 18, 2023	45.74	46.36	44.41	44.79	845,152	-2.41(-5.11%)
Dec 15, 2023	43.27	47.62	43.27	47.20	2,224,724	+4.26(+9.92%)
Dec 14, 2023	43.87	43.87	41.74	42.94	983,834	+1.30(+3.12%)
Dec 13, 2023	40.97	43.38	39.93	41.64	1,155,046	+0.67(+1.64%)
Dec 12, 2023	36.83	41.00	36.16	40.97	773,331	+4.32(+11.79%)
Dec 11, 2023	36.28	36.80	35.47	36.65	351,723	+0.16(+0.44%)
Dec 08, 2023	37.34	38.64	36.45	36.49	462,616	-1.51(-3.97%)
Dec 07, 2023	38.53	38.98	37.41	38.00	1,148,980	+0.77(+2.07%)
Dec 06, 2023	37.13	40.05	37.13	37.23	1,435,670	+0.42(+1.14%)
Dec 05, 2023	34.40	37.10	34.17	36.81	915,766	+2.06(+5.93%)
Dec 04, 2023	33.66	34.82	32.64	34.75	794,905	+0.96(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.