Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2024 | 67.19 | 67.36 | 66.98 | 67.06 | 148,848 | -0.13(-0.19%) |
May 07, 2024 | 66.75 | 67.22 | 66.75 | 67.19 | 50,730 | +0.60(+0.90%) |
May 06, 2024 | 66.79 | 66.81 | 66.25 | 66.59 | 47,665 | +0.00(+0.00%) |
May 03, 2024 | 66.50 | 66.71 | 66.09 | 66.59 | 156,667 | +0.13(+0.20%) |
May 02, 2024 | 66.34 | 66.72 | 66.16 | 66.46 | 135,111 | +0.34(+0.51%) |
May 01, 2024 | 66.29 | 66.56 | 65.70 | 66.12 | 152,226 | -0.76(-1.14%) |
Apr 30, 2024 | 66.98 | 66.99 | 66.76 | 66.88 | 72,886 | -0.16(-0.24%) |
Apr 29, 2024 | 66.72 | 67.04 | 66.69 | 67.04 | 85,844 | +0.28(+0.42%) |
Apr 26, 2024 | 66.79 | 67.16 | 66.74 | 66.76 | 47,735 | -0.20(-0.30%) |
Apr 25, 2024 | 67.20 | 67.76 | 66.80 | 66.96 | 101,200 | -0.24(-0.36%) |
Apr 24, 2024 | 66.05 | 67.22 | 65.76 | 67.20 | 79,438 | +0.66(+0.99%) |
Apr 23, 2024 | 66.51 | 66.63 | 66.39 | 66.54 | 58,063 | +0.12(+0.18%) |
Apr 22, 2024 | 65.90 | 66.58 | 65.67 | 66.42 | 51,220 | +0.61(+0.93%) |
Apr 19, 2024 | 64.82 | 65.81 | 64.82 | 65.81 | 86,691 | +0.84(+1.29%) |
Apr 18, 2024 | 64.62 | 65.05 | 64.62 | 64.97 | 106,018 | +0.45(+0.70%) |
Apr 17, 2024 | 64.44 | 64.58 | 64.16 | 64.52 | 79,197 | +0.28(+0.44%) |
Apr 16, 2024 | 64.27 | 64.48 | 64.12 | 64.24 | 81,943 | +0.20(+0.31%) |
Apr 15, 2024 | 64.53 | 64.66 | 63.95 | 64.04 | 66,708 | -0.12(-0.19%) |
Apr 12, 2024 | 64.57 | 64.75 | 64.08 | 64.16 | 786,675 | -0.67(-1.03%) |
Apr 11, 2024 | 65.47 | 65.47 | 64.78 | 64.83 | 54,720 | -0.46(-0.70%) |
Apr 10, 2024 | 65.30 | 65.45 | 65.00 | 65.29 | 58,926 | -0.51(-0.78%) |
Apr 09, 2024 | 65.77 | 65.81 | 65.44 | 65.80 | 44,088 | +0.20(+0.30%) |
Apr 08, 2024 | 65.54 | 65.78 | 65.53 | 65.60 | 40,455 | -0.01(-0.02%) |
Apr 05, 2024 | 65.54 | 65.79 | 65.35 | 65.61 | 53,568 | +0.05(+0.08%) |
Apr 04, 2024 | 66.15 | 66.26 | 65.50 | 65.56 | 166,477 | -0.40(-0.61%) |
Apr 03, 2024 | 66.57 | 66.58 | 65.87 | 65.96 | 52,538 | -0.75(-1.12%) |
Apr 02, 2024 | 66.86 | 67.06 | 66.58 | 66.71 | 87,277 | -0.43(-0.64%) |
Apr 01, 2024 | 67.61 | 67.61 | 67.10 | 67.14 | 60,737 | -0.49(-0.72%) |
Mar 28, 2024 | 67.68 | 67.85 | 67.59 | 67.63 | 54,491 | +0.09(+0.13%) |
Mar 27, 2024 | 67.22 | 67.50 | 67.22 | 67.54 | 52,896 | +0.65(+0.97%) |
Mar 26, 2024 | 66.88 | 67.02 | 66.79 | 66.89 | 47,658 | +0.09(+0.13%) |
Mar 25, 2024 | 66.99 | 67.14 | 66.72 | 66.80 | 73,018 | -0.14(-0.21%) |
Mar 22, 2024 | 67.06 | 67.21 | 66.87 | 66.94 | 69,496 | -0.12(-0.18%) |
Mar 21, 2024 | 67.09 | 67.26 | 66.78 | 67.06 | 72,250 | +0.02(+0.02%) |
Mar 20, 2024 | 66.98 | 67.15 | 66.78 | 67.04 | 64,176 | +0.08(+0.12%) |
Mar 19, 2024 | 66.70 | 67.00 | 66.70 | 66.96 | 69,224 | +0.36(+0.54%) |
Mar 18, 2024 | 66.28 | 66.90 | 66.28 | 66.61 | 51,349 | +0.43(+0.65%) |
Mar 15, 2024 | 65.87 | 66.25 | 65.72 | 66.18 | 66,126 | +0.07(+0.11%) |
Mar 14, 2024 | 66.41 | 66.42 | 65.88 | 66.11 | 767,711 | -0.24(-0.36%) |
Mar 13, 2024 | 66.25 | 66.52 | 66.25 | 66.35 | 49,978 | +0.27(+0.41%) |
Mar 12, 2024 | 66.03 | 66.22 | 65.89 | 66.08 | 78,969 | +0.13(+0.20%) |
Mar 11, 2024 | 65.53 | 66.04 | 65.53 | 65.95 | 84,098 | +0.52(+0.79%) |
Mar 08, 2024 | 65.08 | 65.60 | 64.92 | 65.43 | 160,546 | +0.21(+0.32%) |
Mar 07, 2024 | 65.04 | 65.25 | 64.99 | 65.22 | 48,938 | -129.41(-66.49%) |
Mar 06, 2024 | 193.92 | 195.22 | 193.92 | 194.63 | 40,346 | +1.09(+0.57%) |
Mar 05, 2024 | 194.16 | 195.03 | 193.30 | 193.53 | 39,551 | -0.71(-0.37%) |
Mar 04, 2024 | 193.57 | 194.46 | 193.25 | 194.25 | 37,312 | +0.23(+0.12%) |