Date	Open	High	Low	Close	Volume	Change (%)
May 10, 2024	56.38	56.80	55.90	56.11	33,230	+0.34(+0.61%)
May 09, 2024	55.84	56.10	55.47	55.77	40,005	+0.08(+0.14%)
May 08, 2024	55.26	55.72	55.15	55.69	44,103	-0.02(-0.03%)
May 07, 2024	56.02	56.30	55.64	55.71	36,100	-0.28(-0.50%)
May 06, 2024	55.39	55.99	55.30	55.99	50,336	+1.21(+2.21%)
May 03, 2024	54.77	55.14	54.43	54.78	46,845	+1.18(+2.20%)
May 02, 2024	53.06	53.70	52.33	53.60	81,574	+1.53(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.