Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	42.41	42.53	42.30	42.36	76,431	-0.06(-0.14%)
May 15, 2024	42.28	42.46	42.24	42.42	47,992	+0.56(+1.33%)
May 14, 2024	41.69	41.98	41.69	41.86	23,282	+0.27(+0.65%)
May 13, 2024	41.59	41.70	41.47	41.59	23,092	+0.09(+0.22%)
May 10, 2024	41.70	41.70	41.33	41.50	51,685	-0.12(-0.29%)
May 09, 2024	41.25	41.67	41.25	41.62	29,340	+0.67(+1.64%)
May 08, 2024	41.05	41.08	40.90	40.95	24,241	-0.41(-0.99%)
May 07, 2024	41.22	41.48	41.22	41.36	45,407	+0.24(+0.58%)
May 06, 2024	41.26	41.32	40.94	41.12	30,514	+0.08(+0.19%)
May 03, 2024	41.21	41.50	40.90	41.04	42,607	+0.31(+0.76%)
May 02, 2024	40.52	40.82	40.25	40.73	67,201	+0.75(+1.88%)
May 01, 2024	39.91	40.60	39.91	39.98	38,999	-0.03(-0.07%)
Apr 30, 2024	40.37	40.53	40.01	40.01	100,959	-0.62(-1.53%)
Apr 29, 2024	40.47	40.74	40.47	40.63	83,169	+0.41(+1.02%)
Apr 26, 2024	40.34	40.53	40.22	40.22	83,078	+0.01(+0.02%)
Apr 25, 2024	40.05	40.24	39.82	40.21	111,357	-0.23(-0.57%)
Apr 24, 2024	40.34	40.52	40.14	40.44	144,497	-0.10(-0.25%)
Apr 23, 2024	40.21	40.62	40.19	40.54	56,001	+0.43(+1.07%)
Apr 22, 2024	39.93	40.21	39.72	40.11	117,057	+0.40(+1.01%)
Apr 19, 2024	39.69	39.83	39.55	39.71	74,100	+0.16(+0.40%)
Apr 18, 2024	39.63	39.77	39.40	39.55	80,522	-0.02(-0.05%)
Apr 17, 2024	39.65	39.88	39.51	39.57	56,372	-0.17(-0.43%)
Apr 16, 2024	40.07	40.07	39.67	39.74	66,904	-0.47(-1.17%)
Apr 15, 2024	41.05	41.06	40.07	40.21	96,778	-0.59(-1.45%)
Apr 12, 2024	41.15	41.15	40.68	40.80	77,242	-0.56(-1.35%)
Apr 11, 2024	41.35	41.55	40.97	41.36	63,675	+0.15(+0.36%)
Apr 10, 2024	41.78	41.92	41.01	41.21	73,194	-1.45(-3.40%)
Apr 09, 2024	42.42	42.66	42.32	42.66	67,415	+0.37(+0.87%)
Apr 08, 2024	41.89	42.30	41.89	42.29	74,467	+0.64(+1.54%)
Apr 05, 2024	41.40	41.71	41.28	41.65	93,192	+0.25(+0.60%)
Apr 04, 2024	41.95	42.17	41.34	41.40	46,918	-0.27(-0.65%)
Apr 03, 2024	41.50	41.75	41.47	41.67	41,250	-0.03(-0.07%)
Apr 02, 2024	41.93	41.93	41.52	41.70	85,366	-0.53(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.