Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	24.67	24.70	24.57	24.59	7,794,296	-0.03(-0.12%)
Jan 30, 2024	24.68	24.69	24.60	24.62	7,144,716	-0.04(-0.16%)
Jan 29, 2024	24.65	24.67	24.60	24.66	3,433,867	+0.05(+0.20%)
Jan 26, 2024	24.64	24.66	24.61	24.61	2,652,173	-0.03(-0.12%)
Jan 25, 2024	24.58	24.64	24.54	24.64	4,206,464	+0.14(+0.56%)
Jan 24, 2024	24.57	24.57	24.48	24.50	4,630,503	+0.00(+0.00%)
Jan 23, 2024	24.52	24.52	24.46	24.50	2,265,440	+0.00(+0.00%)
Jan 22, 2024	24.52	24.56	24.48	24.50	5,063,381	+0.01(+0.04%)
Jan 19, 2024	24.48	24.49	24.40	24.49	3,945,195	+0.04(+0.16%)
Jan 18, 2024	24.46	24.46	24.41	24.46	4,435,079	+0.06(+0.24%)
Jan 17, 2024	24.45	24.45	24.37	24.40	2,501,261	-0.10(-0.40%)
Jan 16, 2024	24.57	24.58	24.48	24.49	4,115,672	-0.12(-0.48%)
Jan 12, 2024	24.64	24.67	24.58	24.61	4,215,884	+0.01(+0.04%)
Jan 11, 2024	24.55	24.60	24.48	24.60	4,794,502	+0.07(+0.28%)
Jan 10, 2024	24.55	24.56	24.50	24.53	2,369,666	+0.02(+0.08%)
Jan 09, 2024	24.46	24.54	24.44	24.51	2,874,174	+0.03(+0.12%)
Jan 08, 2024	24.40	24.49	24.38	24.48	2,518,911	+0.12(+0.48%)
Jan 05, 2024	24.36	24.46	24.34	24.37	4,104,339	+0.02(+0.08%)
Jan 04, 2024	24.42	24.42	24.35	24.35	1,858,714	-0.08(-0.32%)
Jan 03, 2024	24.38	24.48	24.35	24.43	2,068,233	-0.05(-0.20%)
Jan 02, 2024	24.48	24.49	24.44	24.48	6,304,399	-0.04(-0.16%)
Dec 29, 2023	24.60	24.63	24.51	24.51	2,802,553	-0.08(-0.32%)
Dec 28, 2023	24.65	24.65	24.55	24.59	3,603,323	-0.07(-0.28%)
Dec 27, 2023	24.60	24.70	24.57	24.66	5,097,954	+0.09(+0.36%)
Dec 26, 2023	24.57	24.58	24.54	24.57	1,285,059	+0.02(+0.08%)
Dec 22, 2023	24.61	24.62	24.52	24.55	2,830,440	-0.01(-0.04%)
Dec 21, 2023	24.56	24.58	24.49	24.56	4,946,045	+0.10(+0.40%)
Dec 20, 2023	24.50	24.56	24.46	24.47	4,919,563	-0.01(-0.04%)
Dec 19, 2023	24.46	24.50	24.43	24.48	2,383,324	+0.06(+0.24%)
Dec 18, 2023	24.46	24.48	24.36	24.42	2,871,057	+0.00(+0.01%)
Dec 15, 2023	24.43	24.43	24.35	24.41	2,720,952	-0.01(-0.04%)
Dec 14, 2023	24.48	24.53	24.40	24.42	6,641,554	+0.08(+0.32%)
Dec 13, 2023	24.13	24.36	24.10	24.35	5,087,392	+0.25(+1.05%)
Dec 12, 2023	24.06	24.09	24.00	24.09	2,476,114	+0.06(+0.24%)
Dec 11, 2023	24.05	24.06	23.97	24.04	1,898,656	-0.01(-0.04%)
Dec 08, 2023	24.04	24.06	23.98	24.05	3,290,106	-0.03(-0.12%)
Dec 07, 2023	24.08	24.10	24.06	24.07	3,690,305	+0.04(+0.16%)
Dec 06, 2023	24.09	24.09	24.04	24.04	2,506,452	+0.00(+0.00%)
Dec 05, 2023	24.03	24.07	23.98	24.04	3,287,009	+0.01(+0.04%)
Dec 04, 2023	23.97	24.03	23.95	24.03	5,132,669	-0.04(-0.16%)
Dec 01, 2023	23.89	24.07	23.86	24.07	9,255,264	+0.17(+0.72%)
Nov 30, 2023	23.95	23.95	23.84	23.89	5,008,083	-0.04(-0.16%)
Nov 29, 2023	23.92	23.99	23.89	23.93	7,616,837	+0.11(+0.44%)
Nov 28, 2023	23.78	23.84	23.75	23.83	14,161,844	+0.06(+0.24%)
Nov 27, 2023	23.76	23.78	23.73	23.77	2,129,226	+0.02(+0.08%)
Nov 24, 2023	23.77	23.77	23.73	23.75	1,102,806	-0.01(-0.04%)
Nov 22, 2023	23.76	23.77	23.70	23.76	3,270,244	+0.04(+0.16%)
Nov 21, 2023	23.70	23.72	23.69	23.72	5,025,798	+0.02(+0.08%)
Nov 20, 2023	23.69	23.72	23.66	23.70	5,035,864	+0.02(+0.08%)
Nov 17, 2023	23.65	23.68	23.61	23.68	2,613,356	+0.04(+0.16%)
Nov 16, 2023	23.64	23.67	23.60	23.64	4,124,725	+0.01(+0.04%)
Nov 15, 2023	23.66	23.67	23.61	23.63	6,081,645	-0.04(-0.16%)
Nov 14, 2023	23.68	23.71	23.66	23.67	6,312,492	+0.17(+0.74%)
Nov 13, 2023	23.47	23.51	23.44	23.50	3,555,653	+0.00(+0.00%)
Nov 10, 2023	23.47	23.52	23.44	23.50	3,556,578	+0.10(+0.41%)
Nov 09, 2023	23.50	23.53	23.39	23.40	4,884,460	-0.13(-0.53%)
Nov 08, 2023	23.54	23.56	23.51	23.53	4,570,640	+0.01(+0.04%)
Nov 07, 2023	23.49	23.54	23.45	23.52	6,624,870	-0.01(-0.04%)
Nov 06, 2023	23.57	23.59	23.51	23.53	18,747,794	-0.07(-0.29%)
Nov 03, 2023	23.55	23.59	23.47	23.59	11,170,487	+0.21(+0.91%)
Nov 02, 2023	23.30	23.41	23.30	23.38	5,988,791	+0.19(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.