Waseco Resources Inc (TSV: WRI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 23, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Jan 08, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 19, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Dec 18, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,000 | +0.00(+0.00%) |
| Dec 15, 2023 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 9,000 | +0.00(+0.00%) |
| Dec 14, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,000 | +0.00(+0.00%) |
| Dec 12, 2023 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Nov 23, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Nov 20, 2023 | 0.0250 | 0.0400 | 0.0250 | 0.0300 | 271,000 | +0.01(+50.00%) |
| Nov 17, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.