TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (NY:TIMB)

19.00 -0.53 (-2.71%)
Official Closing Price Updated: 4:10 PM EST, Nov 12, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 449,094
Open 19.51
Bid (Size) 17.14 (1,000)
Ask (Size) 20.00 (100)
Prev. Close 19.53
Today's Range 18.98 - 19.52
52wk Range 15.94 - 28.22
Shares Outstanding 2,392,125,889
Dividend Yield 2.21%

Performance

52-Week Range 32.7% below 52-week high
19.00
15.9452W Low 28.2252W High
1 Week 4.0% below 1-week high
17.911W Low 19.791W High

TIM S.A. American Depositary Shares (Each representing 5 Common Shares) (TIMB) traded between $15.94 and $28.22 over the past 52 weeks and last traded at $19.00, 32.7% below its 52-week high. Over the past week it ranged between $17.91 and $19.79.

Past 12 Months
+4.3%
+5.7%
+4.5%
-15.4%
-4.6%
-20.1%
1W +$0.78
1M +$1.02
3M +$0.81
6M -$3.46
YTD -$0.91
1Y -$4.77

TIMB was -20.1% over the past year, -15.4% over six months, -4.6% year to date, +4.3% in the last week.

12 Months vs Market
TIMB
-20.1%
DIA
+9.0%
SPY
+10.9%
QQQ
+10.7%
IWM
+14.0%

Over the past 12 months TIMB returned -20.1% versus DIA (Dow) +9.0%, SPY (S&P 500) +10.9%, QQQ (Nasdaq 100) +10.7% and IWM (Russell 2000) +14.0%.

Volume & Liquidity 0.65× 3-mo avg
Today 449,094 3-mo avg 686.4K
1W
723.9K
1M
877.9K
3M
686.4K
6M
548.8K
YTD
504.5K
1Y
481.0K

TIMB most recently traded 449,094 shares against a 3-month average daily volume of 686.4K.

More News

Read More

Frequently Asked Questions

Is TIM S.A. American Depositary Shares (Each representing 5 Common Shares) publicly traded?
Yes, TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is publicly traded.
What exchange does TIM S.A. American Depositary Shares (Each representing 5 Common Shares) trade on?
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) trades on the New York Stock Exchange
What is the ticker symbol for TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The ticker symbol for TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is TIMB on the New York Stock Exchange
What is the current price of TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The current price of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is 19.00
When was TIM S.A. American Depositary Shares (Each representing 5 Common Shares) last traded?
The last trade of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) was at 11/12/26 04:10 PM ET
What is the market capitalization of TIM S.A. American Depositary Shares (Each representing 5 Common Shares)?
The market capitalization of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) is 45.45B
How many shares of TIM S.A. American Depositary Shares (Each representing 5 Common Shares) are outstanding?
TIM S.A. American Depositary Shares (Each representing 5 Common Shares) has 45B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.