Colonial Coal Intl Ord (TSV:CAD)
Price and Volume
Detailed Quote| Volume | 84,389 |
| Open | 1.950 |
| Bid (Size) | 2.030 (5) |
| Ask (Size) | 2.070 (5) |
| Prev. Close | 1.930 |
| Today's Range | 1.940 - 2.090 |
| 52wk Range | 1.360 - 3.700 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
44.6% below 52-week high
2.050
1.3652W Low
3.7052W High
1 Week
1.9% below 1-week high
1.861W Low
2.091W High
Colonial Coal Intl Ord (CAD) traded between $1.36 and $3.70 over the past 52 weeks and last traded at $2.05, 44.6% below its 52-week high. Over the past week it ranged between $1.86 and $2.09.
Past 12 Months
1W
+$0.16
1M
-$0.24
3M
-$0.19
6M
-$0.73
YTD
-$0.72
1Y
+$0.40
CAD was +24.2% over the past year, -26.3% over six months, -26.0% year to date, +8.5% in the last week.
12 Months vs Market
CAD
+24.2%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%
Over the past 12 months CAD returned +24.2% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
1.03× 3-mo avg
Today 84,389
3-mo avg 82.1K
1W
70.4K
1M
80.1K
3M
82.1K
6M
98.4K
YTD
142.7K
1Y
145.2K
CAD most recently traded 84,389 shares against a 3-month average daily volume of 82.1K.
Frequently Asked Questions
Is Colonial Coal Intl Ord publicly traded?
Yes, Colonial Coal Intl Ord is publicly traded.
What exchange does Colonial Coal Intl Ord trade on?
Colonial Coal Intl Ord trades on the Toronto Venture Stock Exchange
What is the ticker symbol for Colonial Coal Intl Ord?
The ticker symbol for Colonial Coal Intl Ord is CAD on the Toronto Venture Stock Exchange
What is the current price of Colonial Coal Intl Ord?
The current price of Colonial Coal Intl Ord is 2.050
When was Colonial Coal Intl Ord last traded?
The last trade of Colonial Coal Intl Ord was at 10/02/26 03:59 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.