Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	64.16	64.17	63.08	63.27	612,805	-1.31(-2.03%)
Jan 30, 2020	63.53	64.62	63.50	64.59	281,153	+0.64(+1.00%)
Jan 29, 2020	64.23	64.35	63.93	63.95	181,912	-0.08(-0.13%)
Jan 28, 2020	63.77	64.23	63.64	64.03	193,115	+0.61(+0.97%)
Jan 27, 2020	63.25	63.70	62.96	63.42	212,680	-0.89(-1.38%)
Jan 24, 2020	64.94	64.94	63.99	64.31	243,781	-0.65(-1.00%)
Jan 23, 2020	64.74	65.01	64.43	64.96	200,610	+0.04(+0.06%)
Jan 22, 2020	65.08	65.21	64.85	64.92	777,190	+0.07(+0.11%)
Jan 21, 2020	64.73	65.14	64.73	64.85	234,557	-0.18(-0.28%)
Jan 17, 2020	64.96	65.10	64.87	65.03	841,661	+0.28(+0.44%)
Jan 16, 2020	64.44	64.77	64.40	64.75	185,535	+0.54(+0.84%)
Jan 15, 2020	64.00	64.31	63.96	64.21	254,322	+0.05(+0.07%)
Jan 14, 2020	64.43	64.45	64.07	64.16	406,028	-0.20(-0.32%)
Jan 13, 2020	63.98	64.37	63.88	64.37	301,680	+0.53(+0.83%)
Jan 10, 2020	64.07	64.09	63.75	63.83	149,253	-0.19(-0.29%)
Jan 09, 2020	63.97	64.07	63.83	64.02	194,440	+0.42(+0.65%)
Jan 08, 2020	63.22	63.88	63.22	63.60	256,026	+0.39(+0.61%)
Jan 07, 2020	63.47	63.55	63.21	63.21	150,426	-0.43(-0.68%)
Jan 06, 2020	63.17	63.66	63.17	63.64	311,462	-0.04(-0.06%)
Jan 03, 2020	63.34	63.88	63.34	63.68	266,710	-0.36(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.