Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	19.35	19.48	19.28	19.48	133,397	-0.08(-0.39%)
Jan 28, 2022	19.44	19.83	19.39	19.55	77,096	-0.35(-1.74%)
Jan 27, 2022	19.89	19.93	19.44	19.90	146,974	+0.10(+0.51%)
Jan 26, 2022	19.76	19.97	19.61	19.80	65,970	+0.13(+0.64%)
Jan 25, 2022	20.04	20.09	19.67	19.67	100,164	-0.08(-0.43%)
Jan 24, 2022	21.66	21.68	19.76	19.76	136,091	+0.07(+0.34%)
Jan 21, 2022	20.10	20.10	19.54	19.69	100,646	+0.13(+0.69%)
Jan 20, 2022	19.74	19.74	19.56	19.56	91,999	-0.24(-1.19%)
Jan 19, 2022	19.48	19.79	19.48	19.79	130,541	+0.18(+0.90%)
Jan 18, 2022	20.17	20.17	19.61	19.61	65,987	-0.40(-1.98%)
Jan 14, 2022				20.01	0	+0.09(+0.44%)
Jan 13, 2022	20.16	20.16	19.91	19.92	75,614	-0.15(-0.73%)
Jan 12, 2022	20.05	20.14	20.00	20.07	43,178	+0.08(+0.38%)
Jan 11, 2022	19.93	20.05	19.93	19.99	28,394	+0.07(+0.37%)
Jan 10, 2022	19.95	20.06	19.67	19.92	157,150	+0.03(+0.14%)
Jan 07, 2022	19.99	19.99	19.76	19.89	549,815	+0.02(+0.09%)
Jan 06, 2022	20.01	20.01	19.87	19.87	351,054	-0.14(-0.68%)
Jan 05, 2022	20.22	20.22	20.01	20.01	103,085	-0.09(-0.44%)
Jan 04, 2022	20.05	20.11	20.00	20.10	35,091	+0.05(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.