Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	31.41	32.44	31.26	32.21	1,563,709	+0.08(+0.26%)
Jan 30, 2008	32.29	32.76	31.77	32.13	585,160	+0.10(+0.30%)
Jan 29, 2008	31.97	32.14	31.71	32.03	1,310,880	+0.29(+0.92%)
Jan 28, 2008	31.37	31.82	31.14	31.74	348,288	+0.51(+1.62%)
Jan 25, 2008	32.36	32.46	31.18	31.23	309,017	-0.62(-1.96%)
Jan 24, 2008	31.18	31.89	31.01	31.86	1,073,770	+1.29(+4.22%)
Jan 23, 2008	29.30	30.80	28.93	30.57	1,810,692	-0.55(-1.77%)
Jan 22, 2008	29.75	31.22	29.73	31.12	2,154,780	-1.38(-4.26%)
Jan 21, 2008	33.15	33.42	32.29	32.50	0	+0.00(+0.00%)
Jan 18, 2008	33.15	33.42	32.29	32.50	936,994	+0.08(+0.24%)
Jan 17, 2008	33.24	33.41	32.35	32.43	669,021	-0.53(-1.62%)
Jan 16, 2008	33.56	33.96	32.82	32.96	1,134,386	-0.71(-2.12%)
Jan 15, 2008	34.38	34.55	33.65	33.68	827,062	-1.35(-3.86%)
Jan 14, 2008	35.18	35.27	34.88	35.03	1,098,662	+0.34(+0.99%)
Jan 11, 2008	34.87	35.01	34.56	34.68	232,836	-0.60(-1.71%)
Jan 10, 2008	34.79	35.38	34.74	35.28	1,019,085	+0.28(+0.80%)
Jan 09, 2008	34.53	35.02	34.51	35.00	599,212	+0.38(+1.11%)
Jan 08, 2008	35.24	35.49	34.42	34.62	336,834	-0.50(-1.41%)
Jan 07, 2008	34.98	35.21	34.88	35.12	830,808	+0.38(+1.09%)
Jan 04, 2008	35.21	35.30	34.74	34.74	414,326	-0.88(-2.48%)
Jan 03, 2008	35.63	35.77	35.53	35.62	572,188	-0.21(-0.58%)
Jan 02, 2008	36.05	36.18	35.79	35.83	417,729	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.