Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	32.13	32.28	32.09	32.26	218,491	+0.12(+0.38%)
Jan 30, 2013	32.27	32.27	32.09	32.14	528,069	-0.01(-0.04%)
Jan 29, 2013	31.85	32.16	31.85	32.16	182,082	+0.28(+0.89%)
Jan 28, 2013	31.88	31.93	31.72	31.87	1,393,185	-0.01(-0.02%)
Jan 25, 2013	31.82	31.88	31.65	31.88	105,008	+0.10(+0.30%)
Jan 24, 2013	31.70	31.83	31.67	31.78	167,313	+0.14(+0.44%)
Jan 23, 2013	31.69	31.69	31.54	31.65	113,966	-0.10(-0.30%)
Jan 22, 2013	31.39	31.75	31.39	31.74	202,334	+0.30(+0.96%)
Jan 18, 2013	31.21	31.44	31.19	31.44	157,237	+0.22(+0.71%)
Jan 17, 2013	31.13	31.30	31.11	31.22	148,870	+0.15(+0.48%)
Jan 16, 2013	31.19	31.22	31.06	31.07	156,928	-0.16(-0.52%)
Jan 15, 2013	31.08	31.24	31.04	31.23	197,724	+0.11(+0.36%)
Jan 14, 2013	31.20	31.23	31.12	31.12	165,465	-0.05(-0.15%)
Jan 11, 2013	31.13	31.21	31.08	31.17	132,491	+0.04(+0.13%)
Jan 10, 2013	31.05	31.15	31.02	31.13	147,345	+0.12(+0.38%)
Jan 09, 2013	31.09	31.09	30.91	31.01	298,229	-0.04(-0.11%)
Jan 08, 2013	31.09	31.13	30.94	31.04	179,849	-0.07(-0.24%)
Jan 07, 2013	31.44	31.44	31.10	31.12	253,343	-0.35(-1.12%)
Jan 04, 2013	31.38	31.49	31.31	31.47	285,670	+0.16(+0.51%)
Jan 03, 2013	31.30	31.41	31.18	31.31	219,140	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.