Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	78.08	79.96		79.95	154,028	+1.44(+1.83%)
Jan 28, 2022	77.36	78.56	76.80	78.51	146,865	+1.04(+1.35%)
Jan 27, 2022	77.50	78.55	77.21	77.46	83,423	+0.42(+0.55%)
Jan 26, 2022	78.01	78.57	76.67	77.04	98,179	-0.64(-0.82%)
Jan 25, 2022	77.83	78.41	77.25	77.68	116,146	-1.11(-1.41%)
Jan 24, 2022	79.43	79.43	76.84	78.79	166,790	-0.73(-0.92%)
Jan 21, 2022	80.06	80.42	79.37	79.52	63,752	-0.22(-0.27%)
Jan 20, 2022	79.93	81.03	79.74	79.74	74,734	-0.07(-0.08%)
Jan 19, 2022	79.78	80.45	79.63	79.81	53,920	+0.27(+0.34%)
Jan 18, 2022	80.10	80.10	79.12	79.53	66,524	-1.04(-1.30%)
Jan 14, 2022				80.58	0	-0.41(-0.51%)
Jan 13, 2022	80.77	81.31	80.76	80.99	29,527	+0.22(+0.27%)
Jan 12, 2022	80.38	80.93	80.15	80.77	77,438	+0.30(+0.37%)
Jan 11, 2022	81.19	81.22	80.01	80.47	52,101	-0.66(-0.81%)
Jan 10, 2022	81.68	81.68	80.73	81.13	99,542	-0.55(-0.68%)
Jan 07, 2022	80.99	82.03	80.57	81.69	123,904	+0.57(+0.71%)
Jan 06, 2022	81.79	82.14	81.06	81.11	159,454	-0.72(-0.88%)
Jan 05, 2022	82.17	82.82	81.84	81.84	168,314	-0.36(-0.43%)
Jan 04, 2022	82.42	83.09	82.14	82.19	130,793	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.