Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	19.55	19.66	19.41	19.60	481,962	+0.10(+0.50%)
Jan 28, 2011	20.16	20.21	19.41	19.50	769,460	-0.66(-3.30%)
Jan 27, 2011	19.97	20.20	19.92	20.17	346,931	+0.16(+0.78%)
Jan 26, 2011	19.87	20.13	19.80	20.01	408,042	+0.22(+1.09%)
Jan 25, 2011	19.86	19.90	19.69	19.80	419,358	-0.16(-0.78%)
Jan 24, 2011	19.28	20.07	19.28	19.95	670,790	+0.62(+3.19%)
Jan 21, 2011	19.34	19.39	19.21	19.34	493,129	+0.06(+0.30%)
Jan 20, 2011	19.20	19.46	19.16	19.28	565,732	+0.05(+0.25%)
Jan 19, 2011	19.55	19.58	19.16	19.23	470,230	-0.35(-1.80%)
Jan 18, 2011	19.17	19.58	19.12	19.58	854,770	+0.33(+1.73%)
Jan 14, 2011	19.19	19.35	19.08	19.25	385,767	-0.02(-0.10%)
Jan 13, 2011	18.79	19.27	18.77	19.27	565,351	+0.50(+2.66%)
Jan 12, 2011	18.84	18.85	18.56	18.77	3,570,757	-0.01(-0.05%)
Jan 11, 2011	18.80	18.80	18.63	18.78	412,767	+0.05(+0.26%)
Jan 10, 2011	18.62	18.82	18.55	18.73	517,360	+0.01(+0.05%)
Jan 07, 2011	18.72	18.77	18.55	18.72	750,135	+0.00(+0.00%)
Jan 06, 2011	18.77	18.82	18.59	18.72	276,625	-0.07(-0.36%)
Jan 05, 2011	18.58	18.94	18.56	18.79	793,994	+0.14(+0.73%)
Jan 04, 2011	18.27	18.68	18.22	18.65	823,613	+0.38(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.