Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	14.03	14.06	13.85	13.88	534,120	-0.12(-0.84%)
Jan 30, 2012	14.08	14.13	13.95	14.00	337,809	-0.23(-1.65%)
Jan 27, 2012	14.06	14.26	14.01	14.23	475,402	+0.09(+0.62%)
Jan 26, 2012	14.52	14.58	13.98	14.15	705,950	-0.33(-2.30%)
Jan 25, 2012	14.27	14.58	14.06	14.48	762,145	+0.17(+1.16%)
Jan 24, 2012	14.07	14.33	13.92	14.31	502,703	+0.13(+0.90%)
Jan 23, 2012	14.08	14.20	14.03	14.19	998,733	+0.08(+0.55%)
Jan 20, 2012	14.86	14.86	13.94	14.11	2,109,121	+0.64(+4.72%)
Jan 19, 2012	13.38	13.51	13.34	13.47	302,929	+0.16(+1.17%)
Jan 18, 2012	13.19	13.36	12.82	13.32	370,486	+0.09(+0.67%)
Jan 17, 2012	13.19	13.31	12.80	13.23	527,033	+0.05(+0.37%)
Jan 13, 2012	13.15	13.27	13.11	13.18	477,453	-0.13(-0.96%)
Jan 12, 2012	13.25	13.42	13.24	13.31	655,662	+0.12(+0.89%)
Jan 11, 2012	12.98	13.20	12.98	13.19	446,709	+0.08(+0.60%)
Jan 10, 2012	12.82	13.16	12.69	13.11	613,022	+0.45(+3.55%)
Jan 09, 2012	12.44	12.71	12.39	12.66	466,184	+0.32(+2.61%)
Jan 06, 2012	12.34	12.43	12.19	12.34	845,690	-0.02(-0.16%)
Jan 05, 2012	12.22	12.47	12.16	12.36	660,570	+0.09(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.