Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	32.59	34.90	32.08	34.90	1,078,853	+2.40(+7.40%)
Jan 28, 2016	32.93	33.04	32.32	32.50	393,659	-0.09(-0.27%)
Jan 27, 2016	32.79	33.11	32.38	32.59	451,405	-0.31(-0.95%)
Jan 26, 2016	32.31	33.01	32.28	32.90	304,299	+0.66(+2.03%)
Jan 25, 2016	32.12	32.55	32.02	32.24	524,743	-0.09(-0.27%)
Jan 22, 2016	32.12	32.56	31.91	32.33	368,040	+0.66(+2.07%)
Jan 21, 2016	31.72	32.19	31.50	31.68	440,304	+0.03(+0.09%)
Jan 20, 2016	31.02	31.98	30.04	31.65	505,309	+0.18(+0.56%)
Jan 19, 2016	32.54	32.54	31.35	31.47	671,905	-0.64(-1.98%)
Jan 15, 2016	31.63	32.11	32.11	32.11	376,719	-0.33(-1.02%)
Jan 14, 2016	31.90	32.62	31.50	32.44	585,274	+0.54(+1.69%)
Jan 13, 2016	33.89	33.94	31.64	31.90	644,393	-1.87(-5.53%)
Jan 12, 2016	34.45	34.45	33.22	33.77	474,467	-0.30(-0.89%)
Jan 11, 2016	34.15	34.32	33.28	34.07	719,382	+0.07(+0.20%)
Jan 08, 2016	34.67	34.70	33.87	34.00	909,437	-0.51(-1.47%)
Jan 07, 2016	34.18	35.17	34.14	34.51	968,993	-0.30(-0.87%)
Jan 06, 2016	33.15	34.95	33.04	34.81	1,459,701	+1.19(+3.55%)
Jan 05, 2016	32.69	33.86	32.78	33.62	832,806	+0.93(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.