Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	46.89	47.11	46.20	46.30	488,316	-0.47(-1.00%)
Jan 30, 2018	46.48	47.21	46.45	46.77	408,451	+0.12(+0.25%)
Jan 29, 2018	47.19	47.23	46.45	46.65	622,592	-0.75(-1.59%)
Jan 26, 2018	47.36	47.87	46.73	47.41	370,430	+0.07(+0.14%)
Jan 25, 2018	47.44	47.90	47.19	47.34	526,648	+0.14(+0.29%)
Jan 24, 2018	47.03	47.36	46.73	47.20	243,120	+0.14(+0.29%)
Jan 23, 2018	47.47	47.66	47.02	47.06	241,135	-0.40(-0.84%)
Jan 22, 2018	47.19	47.57	46.81	47.46	291,613	+0.20(+0.41%)
Jan 19, 2018	46.61	47.37	46.45	47.27	364,625	+0.92(+1.98%)
Jan 18, 2018	46.53	46.61	45.93	46.35	266,682	+0.04(+0.08%)
Jan 17, 2018	45.89	46.43	45.73	46.31	382,272	+0.68(+1.50%)
Jan 16, 2018	45.88	46.11	45.54	45.63	470,942	-0.14(-0.30%)
Jan 12, 2018		45.76	45.76	45.76	0	+0.19(+0.41%)
Jan 11, 2018	45.32	45.61	45.16	45.58	264,082	+0.42(+0.93%)
Jan 10, 2018	45.20	45.51	44.91	45.16	281,445	-0.13(-0.28%)
Jan 09, 2018	45.04	45.51	44.86	45.28	449,638	+0.26(+0.59%)
Jan 08, 2018	44.87	45.09	44.71	45.02	704,921	+0.07(+0.15%)
Jan 05, 2018	45.49	45.50	44.74	44.95	591,900	-0.38(-0.84%)
Jan 04, 2018	44.82	45.68	44.82	45.33	437,775	+0.73(+1.64%)
Jan 03, 2018	44.44	44.72	44.36	44.60	520,956	+0.11(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.