Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	35.61	35.99	35.39	35.49	430,820	-0.12(-0.33%)
Jan 30, 2019	35.15	35.66	34.89	35.61	376,167	+0.60(+1.70%)
Jan 29, 2019	33.59	35.27	33.53	35.01	624,983	-0.55(-1.54%)
Jan 28, 2019	35.09	35.60	35.09	35.56	165,228	+0.11(+0.30%)
Jan 25, 2019	35.38	35.62	35.22	35.45	309,415	+0.46(+1.31%)
Jan 24, 2019	34.83	35.19	34.72	34.99	244,859	+0.09(+0.25%)
Jan 23, 2019	35.35	35.66	34.69	34.90	281,867	-0.34(-0.97%)
Jan 22, 2019	35.56	35.90	35.11	35.24	454,053	-0.50(-1.39%)
Jan 18, 2019	35.45	35.87	35.10	35.74	447,092	+0.62(+1.75%)
Jan 17, 2019	34.57	35.31	34.53	35.13	538,924	+0.45(+1.30%)
Jan 16, 2019	34.34	34.84	34.34	34.68	242,315	+0.32(+0.94%)
Jan 15, 2019	34.28	34.83	34.23	34.35	226,717	+0.23(+0.69%)
Jan 14, 2019	34.08	34.30	33.84	34.12	406,620	-0.24(-0.71%)
Jan 11, 2019	34.12	34.37	33.88	34.36	301,846	+0.28(+0.83%)
Jan 10, 2019	33.99	34.23	33.79	34.08	220,660	+0.00(+0.00%)
Jan 09, 2019	33.81	34.15	33.58	34.08	321,709	+0.11(+0.32%)
Jan 08, 2019	33.37	34.11	33.32	33.97	471,417	+0.72(+2.18%)
Jan 07, 2019	33.09	33.51	33.02	33.25	476,565	+0.00(+0.00%)
Jan 04, 2019	32.18	33.56	32.18	33.25	601,544	+1.18(+3.69%)
Jan 03, 2019	32.35	32.79	31.86	32.07	347,783	-0.59(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.