Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	46.37	46.51	45.34	45.69	847,277	-0.80(-1.71%)
Jan 30, 2020	45.75	46.51	45.75	46.48	444,745	+0.46(+1.00%)
Jan 29, 2020	45.70	46.27	45.58	46.02	407,336	+0.38(+0.84%)
Jan 28, 2020	45.26	45.90	45.08	45.64	425,579	+0.62(+1.37%)
Jan 27, 2020	43.91	45.24	43.87	45.02	655,624	+0.41(+0.93%)
Jan 24, 2020	44.71	44.99	44.15	44.61	608,207	+0.02(+0.04%)
Jan 23, 2020	44.57	44.68	43.79	44.59	1,228,380	+0.40(+0.91%)
Jan 22, 2020	44.68	44.83	44.03	44.19	593,429	-0.39(-0.88%)
Jan 21, 2020	44.54	44.69	44.29	44.58	687,513	-0.01(-0.02%)
Jan 17, 2020	44.50	44.74	44.18	44.59	1,020,294	+0.23(+0.51%)
Jan 16, 2020	44.29	44.64	43.95	44.36	931,245	+0.30(+0.69%)
Jan 15, 2020	45.04	45.07	43.78	44.06	1,410,074	-1.17(-2.59%)
Jan 14, 2020	45.03	45.31	44.98	45.23	492,908	+0.05(+0.11%)
Jan 13, 2020	44.79	45.20	44.71	45.18	447,111	+0.46(+1.03%)
Jan 10, 2020	44.22	44.75	44.16	44.72	822,444	+0.62(+1.40%)
Jan 09, 2020	43.48	44.29	43.31	44.10	1,119,919	+1.04(+2.42%)
Jan 08, 2020	42.82	43.20	42.65	43.06	286,495	+0.23(+0.55%)
Jan 07, 2020	42.86	43.08	42.70	42.82	1,130,420	-0.03(-0.07%)
Jan 06, 2020	42.47	42.97	42.25	42.85	1,062,445	+0.10(+0.23%)
Jan 03, 2020	42.46	43.05	42.38	42.75	348,283	-0.19(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.