Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	52.28	52.28	51.21	51.47	115,315	-1.31(-2.48%)
Jan 29, 2015	52.00	52.93	51.40	52.78	104,731	+0.78(+1.50%)
Jan 28, 2015	52.65	53.22	51.68	52.00	104,943	-0.30(-0.57%)
Jan 27, 2015	51.99	52.90	51.04	52.30	103,141	-0.57(-1.08%)
Jan 26, 2015	52.78	52.89	51.97	52.87	106,049	-0.03(-0.06%)
Jan 23, 2015	52.39	53.40	51.91	52.90	103,672	+0.59(+1.13%)
Jan 22, 2015	51.48	52.32	50.03	52.31	152,528	+1.36(+2.67%)
Jan 21, 2015	51.34	51.93	50.41	50.95	156,285	-0.77(-1.49%)
Jan 20, 2015	51.79	51.92	50.18	51.72	148,024	+0.08(+0.15%)
Jan 16, 2015	48.84	51.71	48.84	51.64	134,022	+2.83(+5.80%)
Jan 15, 2015	50.76	50.95	48.42	48.81	202,413	-1.63(-3.23%)
Jan 14, 2015	50.33	51.00	49.99	50.44	154,698	-0.57(-1.12%)
Jan 13, 2015	50.56	51.49	50.28	51.01	188,928	+0.91(+1.82%)
Jan 12, 2015	50.69	50.98	49.16	50.10	158,737	-0.51(-1.01%)
Jan 09, 2015	50.26	50.83	49.72	50.61	152,856	+0.46(+0.92%)
Jan 08, 2015	49.30	50.37	48.82	50.15	124,959	+1.51(+3.10%)
Jan 07, 2015	47.40	48.69	47.00	48.64	186,821	+1.62(+3.45%)
Jan 06, 2015	47.78	48.10	46.79	47.02	235,474	-0.98(-2.04%)
Jan 05, 2015	48.40	48.40	47.55	48.00	194,528	-0.76(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.