Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	22.96	23.72	22.85	23.45	357,784	+0.59(+2.58%)
Jan 28, 2016	23.67	23.67	22.78	22.86	310,739	-0.45(-1.93%)
Jan 27, 2016	23.21	23.88	23.10	23.31	526,109	-0.11(-0.47%)
Jan 26, 2016	22.78	23.47	22.35	23.42	414,918	+0.76(+3.35%)
Jan 25, 2016	23.22	23.50	22.57	22.66	185,713	-0.66(-2.83%)
Jan 22, 2016	22.92	23.40	22.79	23.32	446,296	+0.84(+3.74%)
Jan 21, 2016	22.75	23.01	22.43	22.48	737,179	-0.18(-0.79%)
Jan 20, 2016	22.68	23.03	21.59	22.66	709,622	-0.48(-2.07%)
Jan 19, 2016	24.22	24.22	22.78	23.14	398,564	-0.73(-3.06%)
Jan 15, 2016	23.43	23.87	23.87	23.87	471,100	-0.28(-1.16%)
Jan 14, 2016	23.78	24.56	23.09	24.15	285,136	+0.49(+2.07%)
Jan 13, 2016	24.71	25.27	23.06	23.66	706,666	-1.05(-4.25%)
Jan 12, 2016	25.08	25.54	23.92	24.71	722,335	-0.09(-0.36%)
Jan 11, 2016	25.69	25.69	24.60	24.80	394,913	-0.98(-3.80%)
Jan 08, 2016	26.52	26.59	25.38	25.78	412,458	-0.56(-2.13%)
Jan 07, 2016	27.57	27.58	26.31	26.34	381,473	-1.83(-6.50%)
Jan 06, 2016	28.59	29.18	28.08	28.17	340,363	-0.78(-2.69%)
Jan 05, 2016	28.30	29.01	28.08	28.95	344,128	+0.65(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.