Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	70.84	73.95		73.94	413,003	+2.54(+3.56%)
Jan 28, 2022	68.70	71.43	68.28	71.40	413,677	+2.55(+3.70%)
Jan 27, 2022	70.25	70.61	68.23	68.85	268,897	-0.49(-0.71%)
Jan 26, 2022	70.72	71.72	69.27	69.34	339,215	-0.75(-1.07%)
Jan 25, 2022	71.07	71.36	68.56	70.09	512,084	-2.13(-2.95%)
Jan 24, 2022	70.43	72.33	69.55	72.22	483,281	+0.73(+1.02%)
Jan 21, 2022	72.76	73.41	71.42	71.49	351,208	-1.26(-1.73%)
Jan 20, 2022	73.50	75.40	72.00	72.75	226,542	-0.68(-0.93%)
Jan 19, 2022	74.43	76.08	73.40	73.43	227,661	-1.10(-1.48%)
Jan 18, 2022	74.68	75.42	74.17	74.53	279,686	-1.25(-1.65%)
Jan 14, 2022				75.78	0	-0.82(-1.07%)
Jan 13, 2022	78.16	78.79	76.27	76.60	184,411	-1.36(-1.74%)
Jan 12, 2022	79.00	80.49	77.90	77.96	243,692	-0.74(-0.94%)
Jan 11, 2022	76.37	78.74	76.12	78.70	208,302	+1.96(+2.55%)
Jan 10, 2022	77.69	77.90	75.52	76.74	221,522	-1.14(-1.46%)
Jan 07, 2022	77.67	78.25	76.50	77.88	321,662	-0.02(-0.03%)
Jan 06, 2022	77.72	79.30	77.17	77.90	153,759	+0.55(+0.71%)
Jan 05, 2022	80.15	80.15	77.27	77.35	274,637	-2.58(-3.23%)
Jan 04, 2022	81.22	81.72	79.74	79.93	222,608	-0.67(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.