Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	65.53	66.21	64.55	65.00	477,505	-0.53(-0.81%)
Jan 30, 2023	65.88	66.54	65.44	65.53	286,738	-0.82(-1.24%)
Jan 27, 2023	65.50	66.47	65.50	66.35	275,929	+0.29(+0.44%)
Jan 26, 2023	66.56	66.77	65.73	66.06	209,922	-0.19(-0.29%)
Jan 25, 2023	64.31	66.43	64.13	66.25	807,909	+1.09(+1.67%)
Jan 24, 2023	66.29	66.34	65.15	65.16	516,652	-1.33(-2.00%)
Jan 23, 2023	66.25	66.90	65.57	66.49	512,118	+0.17(+0.26%)
Jan 20, 2023	65.14	66.34	64.60	66.32	612,295	+1.31(+2.02%)
Jan 19, 2023	65.39	65.75	64.54	65.01	637,345	-0.83(-1.26%)
Jan 18, 2023	66.45	67.16	65.67	65.84	493,342	-0.31(-0.47%)
Jan 17, 2023	66.24	66.78	65.50	66.15	590,895	-0.45(-0.68%)
Jan 13, 2023	65.70	66.62	65.35	66.60	358,106	+0.64(+0.97%)
Jan 12, 2023	65.76	66.14	64.74	65.96	571,907	+0.29(+0.44%)
Jan 11, 2023	63.75	65.78	63.22	65.67	812,171	+1.82(+2.85%)
Jan 10, 2023	63.21	63.94	63.05	63.85	500,576	+0.44(+0.69%)
Jan 09, 2023	63.20	64.21	63.07	63.41	379,613	+0.31(+0.49%)
Jan 06, 2023	62.52	63.60	62.52	63.10	610,922	+0.44(+0.70%)
Jan 05, 2023	62.85	62.98	61.63	62.66	497,449	-0.90(-1.42%)
Jan 04, 2023	63.31	63.92	62.74	63.56	559,921	+1.81(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.